Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,187.17 1,188.35 1,187.17 1,187.99 91.2K
08:31 1,187.95 1,188.31 1,187.95 1,188.26 38.7K
08:32 1,188.43 1,188.67 1,188.43 1,188.67 18.2K
08:33 1,188.52 1,188.75 1,188.52 1,188.75 34.9K
08:34 1,188.86 1,189.73 1,188.86 1,189.30 87.3K
08:35 1,188.72 1,189.23 1,188.33 1,188.33 94.5K
08:36 1,188.06 1,188.06 1,187.83 1,187.93 33.8K
08:37 1,188.10 1,188.10 1,187.62 1,187.65 64.6K
08:38 1,187.81 1,187.81 1,184.86 1,184.86 145.2K
08:39 1,184.92 1,185.00 1,184.81 1,184.81 29.4K
08:40 1,186.77 1,187.02 1,185.89 1,187.02 138.0K
08:41 1,186.90 1,187.30 1,186.81 1,187.30 74.1K
08:42 1,187.64 1,188.04 1,187.64 1,188.01 64.0K
08:43 1,187.96 1,188.45 1,187.15 1,187.15 64.2K
08:44 1,186.98 1,187.03 1,186.97 1,187.03 72.3K
08:45 1,186.95 1,187.76 1,186.95 1,187.76 53.6K
08:46 1,187.04 1,187.09 1,186.90 1,186.90 123.5K
08:47 1,187.03 1,187.22 1,186.95 1,187.22 136.9K
08:48 1,186.58 1,187.20 1,186.58 1,186.73 103.9K
08:49 1,186.89 1,186.90 1,186.71 1,186.71 39.8K
08:50 1,186.88 1,187.47 1,186.88 1,186.92 1,155.8K
08:51 1,186.47 1,186.95 1,186.47 1,186.95 80.8K
08:52 1,187.06 1,187.08 1,186.63 1,186.63 46.5K
08:53 1,186.39 1,186.81 1,186.39 1,186.43 164.3K
08:54 1,187.11 1,187.11 1,186.46 1,186.56 278.3K
08:55 1,186.54 1,186.60 1,186.45 1,186.60 674.5K
08:56 1,186.28 1,186.49 1,186.28 1,186.49 97.6K
08:57 1,186.82 1,186.96 1,186.65 1,186.65 154.4K
08:58 1,186.72 1,187.05 1,186.58 1,186.72 204.1K
08:59 1,187.09 1,187.09 1,186.66 1,186.91 235.6K
09:00 1,186.83 1,186.98 1,186.75 1,186.75 288.4K
09:01 1,185.74 1,185.74 1,185.08 1,185.08 253.3K
09:02 1,185.12 1,185.89 1,185.12 1,185.89 839.6K
09:03 1,185.64 1,186.00 1,185.64 1,186.00 184.2K
09:04 1,185.47 1,185.75 1,185.26 1,185.75 107.8K
09:05 1,185.67 1,185.67 1,185.43 1,185.67 112.9K
09:06 1,185.53 1,185.53 1,185.28 1,185.31 114.4K
09:07 1,185.03 1,185.16 1,185.00 1,185.16 78.9K
09:08 1,185.16 1,185.26 1,185.02 1,185.02 360.8K
09:09 1,184.73 1,184.84 1,184.73 1,184.74 247.8K
09:10 1,184.05 1,184.18 1,183.73 1,184.18 469.1K
09:11 1,184.02 1,184.04 1,183.63 1,183.63 93.3K
09:12 1,184.16 1,184.16 1,183.51 1,183.51 153.7K
09:13 1,183.16 1,183.16 1,182.69 1,182.81 157.8K
09:14 1,182.82 1,182.84 1,182.65 1,182.65 455.8K
09:15 1,182.74 1,182.99 1,182.51 1,182.99 239.1K
09:16 1,182.69 1,182.69 1,182.12 1,182.18 242.2K
09:17 1,181.67 1,181.67 1,180.53 1,180.53 269.2K
09:18 1,180.68 1,180.97 1,180.37 1,180.97 157.8K
09:19 1,180.46 1,180.48 1,179.47 1,179.47 212.6K
09:20 1,179.51 1,179.80 1,179.51 1,179.77 188.6K
09:21 1,179.79 1,180.20 1,179.68 1,179.68 68.7K
09:22 1,179.46 1,179.84 1,179.38 1,179.47 233.4K
09:23 1,179.46 1,179.64 1,179.37 1,179.37 151.0K
09:24 1,179.30 1,179.32 1,178.28 1,178.28 133.5K
09:25 1,178.65 1,178.65 1,178.36 1,178.45 80.1K
09:26 1,178.38 1,178.83 1,178.38 1,178.83 109.8K
09:27 1,178.62 1,178.85 1,178.62 1,178.85 95.7K
09:28 1,178.90 1,178.90 1,178.66 1,178.66 172.5K
09:29 1,178.24 1,178.24 1,177.77 1,177.97 128.5K
09:30 1,177.95 1,177.96 1,177.84 1,177.85 137.7K
09:31 1,177.90 1,178.13 1,177.90 1,177.99 203.6K
09:32 1,177.80 1,178.14 1,177.80 1,178.12 766.0K
09:33 1,178.39 1,178.39 1,177.93 1,177.93 152.2K
09:34 1,178.07 1,178.19 1,178.07 1,178.19 82.9K
09:35 1,178.32 1,178.32 1,178.11 1,178.11 162.3K
09:36 1,178.17 1,178.54 1,178.17 1,178.53 102.4K
09:37 1,178.86 1,179.22 1,178.86 1,178.93 179.0K
09:38 1,178.85 1,178.86 1,178.52 1,178.59 764.5K
09:39 1,178.97 1,179.02 1,178.69 1,178.77 146.9K
09:40 1,178.86 1,179.33 1,178.86 1,179.33 291.3K
09:41 1,179.38 1,179.38 1,179.20 1,179.24 140.7K
09:42 1,179.29 1,179.37 1,179.07 1,179.07 103.7K
09:43 1,179.19 1,179.51 1,179.18 1,179.51 264.2K
09:44 1,179.78 1,179.78 1,179.62 1,179.64 106.9K
09:45 1,179.68 1,180.32 1,179.68 1,180.32 180.2K
09:46 1,180.36 1,180.36 1,180.21 1,180.21 63.4K
09:47 1,180.39 1,180.55 1,180.33 1,180.55 158.1K
09:48 1,180.30 1,180.72 1,180.30 1,180.72 172.8K
09:49 1,180.76 1,180.90 1,180.69 1,180.90 43.8K
09:50 1,180.90 1,181.01 1,180.90 1,180.97 162.8K
09:51 1,181.25 1,181.60 1,181.25 1,181.60 110.1K
09:52 1,181.07 1,181.35 1,180.95 1,181.35 157.4K
09:53 1,181.43 1,181.43 1,180.88 1,180.88 78.9K
09:54 1,180.76 1,180.76 1,180.15 1,180.15 73.8K
09:55 1,180.12 1,180.12 1,179.24 1,179.24 143.7K
09:56 1,179.11 1,179.11 1,178.99 1,178.99 144.5K
09:57 1,179.38 1,179.38 1,178.90 1,178.90 99.8K
09:58 1,178.84 1,179.01 1,178.84 1,179.01 151.2K
09:59 1,179.05 1,179.05 1,178.95 1,178.95 187.3K
10:00 1,178.79 1,178.79 1,178.68 1,178.68 214.8K
10:01 1,178.68 1,178.75 1,178.48 1,178.75 96.6K
10:02 1,178.74 1,178.87 1,178.62 1,178.62 442.4K
10:03 1,178.53 1,178.69 1,178.45 1,178.69 413.4K
10:04 1,178.67 1,178.67 1,178.56 1,178.56 255.0K
10:05 1,178.74 1,178.74 1,178.44 1,178.44 201.5K
10:06 1,178.61 1,178.71 1,178.61 1,178.65 272.8K
10:07 1,178.76 1,178.76 1,178.48 1,178.48 412.6K
10:08 1,178.64 1,178.96 1,178.64 1,178.94 129.7K
10:09 1,178.89 1,178.89 1,178.62 1,178.62 118.7K
10:10 1,178.57 1,178.61 1,178.47 1,178.47 121.6K
10:11 1,178.56 1,178.56 1,178.40 1,178.40 97.7K
10:12 1,178.45 1,178.45 1,178.41 1,178.43 457.6K
10:13 1,178.60 1,178.60 1,178.27 1,178.51 246.5K
10:14 1,178.36 1,178.36 1,177.83 1,177.83 133.7K
10:15 1,177.79 1,177.79 1,177.43 1,177.43 55.7K
10:16 1,177.40 1,177.55 1,177.36 1,177.55 289.3K
10:17 1,177.60 1,177.60 1,177.31 1,177.31 121.1K
10:18 1,177.29 1,177.29 1,177.20 1,177.28 58.5K
10:19 1,177.52 1,177.52 1,177.32 1,177.32 74.0K
10:20 1,177.24 1,177.36 1,177.24 1,177.36 36.0K
10:21 1,177.57 1,177.93 1,177.57 1,177.85 124.8K
10:22 1,177.92 1,178.06 1,177.92 1,178.06 129.7K
10:23 1,177.86 1,178.09 1,177.86 1,178.02 70.0K
10:24 1,177.91 1,177.91 1,177.53 1,177.53 112.2K
10:25 1,177.62 1,177.64 1,177.48 1,177.64 64.4K
10:26 1,177.51 1,177.67 1,177.36 1,177.40 140.5K
10:27 1,177.26 1,177.52 1,177.26 1,177.52 98.0K
10:28 1,177.41 1,177.43 1,177.34 1,177.43 99.3K
10:29 1,177.15 1,177.26 1,177.07 1,177.18 90.3K
10:30 1,177.08 1,177.85 1,177.08 1,177.65 166.5K
10:31 1,177.58 1,177.58 1,177.38 1,177.38 90.5K
10:32 1,177.67 1,177.67 1,177.56 1,177.56 47.2K
10:33 1,177.58 1,177.58 1,177.23 1,177.23 67.5K
10:34 1,177.29 1,177.29 1,176.97 1,177.04 95.9K
10:35 1,176.91 1,177.06 1,176.84 1,176.84 126.3K
10:36 1,176.11 1,176.11 1,175.79 1,175.79 220.0K
10:37 1,175.81 1,175.81 1,175.07 1,175.07 208.3K
10:38 1,175.08 1,175.08 1,174.80 1,174.80 70.2K
10:39 1,174.91 1,175.62 1,174.91 1,175.62 217.3K
10:40 1,175.72 1,176.71 1,175.72 1,176.66 134.9K
10:41 1,176.41 1,176.41 1,176.15 1,176.16 233.2K
10:42 1,175.89 1,175.89 1,175.75 1,175.75 63.2K
10:43 1,175.83 1,175.87 1,175.79 1,175.80 132.5K
10:44 1,175.45 1,175.71 1,175.44 1,175.44 233.0K
10:45 1,175.23 1,175.23 1,175.15 1,175.18 111.2K
10:46 1,175.08 1,175.37 1,175.08 1,175.37 358.3K
10:47 1,175.38 1,175.44 1,175.24 1,175.44 229.1K
10:48 1,175.31 1,175.45 1,175.18 1,175.18 131.6K
10:49 1,175.04 1,175.35 1,175.04 1,175.35 79.9K
10:50 1,175.31 1,175.31 1,175.12 1,175.16 170.1K
10:51 1,175.12 1,175.21 1,174.99 1,175.07 455.5K
10:52 1,174.73 1,174.73 1,174.42 1,174.51 66.5K
10:53 1,174.59 1,174.59 1,174.19 1,174.19 236.2K
10:54 1,174.13 1,174.40 1,174.13 1,174.25 600.0K
10:55 1,174.51 1,174.81 1,174.24 1,174.24 124.4K
10:56 1,174.30 1,175.15 1,174.30 1,175.15 135.6K
10:57 1,175.02 1,175.02 1,174.39 1,174.40 264.1K
10:58 1,174.30 1,174.51 1,174.30 1,174.51 231.2K
10:59 1,174.55 1,174.67 1,174.47 1,174.58 51.1K
11:00 1,174.79 1,174.96 1,174.50 1,174.50 258.4K
11:01 1,174.67 1,174.67 1,174.34 1,174.44 105.4K
11:02 1,174.45 1,174.45 1,174.15 1,174.15 99.7K
11:03 1,174.43 1,174.97 1,174.20 1,174.97 104.8K
11:04 1,174.99 1,174.99 1,174.55 1,174.73 50.8K
11:05 1,174.56 1,175.15 1,174.56 1,174.83 153.4K
11:06 1,174.97 1,175.91 1,174.94 1,175.91 79.4K
11:07 1,175.77 1,176.94 1,175.77 1,176.79 289.4K
11:08 1,176.60 1,176.79 1,176.60 1,176.79 267.8K
11:09 1,176.48 1,176.48 1,175.88 1,175.88 228.2K
11:10 1,175.78 1,176.36 1,175.77 1,176.36 198.3K
11:11 1,177.18 1,177.18 1,177.04 1,177.10 308.5K
11:12 1,178.20 1,178.20 1,177.51 1,177.51 356.2K
11:13 1,177.43 1,178.53 1,177.43 1,178.53 183.0K
11:14 1,179.62 1,179.62 1,179.10 1,179.10 484.1K
11:15 1,180.19 1,180.19 1,179.22 1,179.22 186.6K
11:16 1,178.95 1,178.95 1,178.29 1,178.29 648.1K
11:17 1,178.31 1,178.52 1,178.27 1,178.27 137.1K
11:18 1,178.52 1,178.53 1,178.49 1,178.49 70.7K
11:19 1,178.59 1,178.59 1,178.33 1,178.34 202.0K
11:20 1,178.57 1,178.95 1,178.57 1,178.57 196.6K
11:21 1,178.34 1,178.47 1,178.22 1,178.47 88.2K
11:22 1,178.45 1,178.72 1,178.45 1,178.59 532.3K
11:23 1,178.58 1,178.66 1,178.47 1,178.47 446.3K
11:24 1,178.33 1,178.54 1,178.33 1,178.54 107.6K
11:25 1,178.43 1,178.60 1,178.43 1,178.48 97.1K
11:26 1,178.79 1,178.88 1,178.60 1,178.60 180.4K
11:27 1,178.44 1,178.60 1,178.44 1,178.55 102.2K
11:28 1,178.58 1,178.73 1,178.58 1,178.69 139.6K
11:29 1,178.82 1,178.97 1,178.65 1,178.97 183.0K
11:30 1,178.70 1,178.70 1,178.48 1,178.48 161.9K
11:31 1,178.53 1,178.73 1,178.53 1,178.73 336.5K
11:32 1,178.63 1,178.94 1,178.63 1,178.91 62.4K
11:33 1,178.69 1,178.85 1,178.69 1,178.85 142.3K
11:34 1,178.91 1,179.13 1,178.91 1,179.13 140.8K
11:35 1,179.18 1,179.19 1,178.86 1,178.86 132.0K
11:36 1,179.19 1,179.19 1,178.95 1,179.13 141.1K
11:37 1,179.18 1,179.18 1,178.99 1,178.99 169.8K
11:38 1,178.90 1,179.04 1,178.81 1,179.04 432.2K
11:39 1,179.26 1,179.84 1,179.26 1,179.68 210.0K
11:40 1,179.61 1,179.62 1,179.44 1,179.52 161.9K
11:41 1,179.74 1,179.74 1,179.51 1,179.67 229.5K
11:42 1,179.69 1,180.18 1,179.69 1,179.79 175.6K
11:43 1,179.95 1,180.53 1,179.95 1,180.53 177.2K
11:44 1,180.68 1,180.68 1,180.45 1,180.49 614.3K
11:45 1,180.46 1,180.49 1,180.41 1,180.41 196.3K
11:46 1,180.49 1,180.49 1,180.44 1,180.49 119.1K
11:47 1,180.69 1,181.00 1,180.68 1,181.00 157.8K
11:48 1,180.80 1,180.93 1,180.75 1,180.93 293.6K
11:49 1,180.85 1,180.85 1,180.52 1,180.52 149.9K
11:50 1,180.42 1,180.85 1,180.42 1,180.85 105.8K
11:51 1,180.74 1,180.75 1,180.57 1,180.57 115.9K
11:52 1,180.67 1,181.30 1,180.67 1,180.86 224.7K
11:53 1,180.79 1,180.79 1,180.32 1,180.51 180.6K
11:54 1,180.72 1,180.73 1,180.44 1,180.73 115.0K
11:55 1,180.71 1,180.95 1,180.71 1,180.84 134.6K
11:56 1,180.70 1,180.96 1,180.70 1,180.96 170.9K
11:57 1,181.00 1,181.10 1,180.77 1,180.77 115.1K
11:58 1,180.94 1,181.20 1,180.94 1,181.03 207.0K
11:59 1,180.89 1,181.06 1,180.86 1,180.86 116.9K
12:00 1,181.03 1,181.44 1,181.03 1,181.18 301.0K
12:01 1,181.20 1,181.26 1,181.20 1,181.20 264.5K
12:02 1,181.17 1,181.21 1,181.15 1,181.15 198.7K
12:03 1,181.07 1,181.64 1,180.91 1,181.64 341.0K
12:04 1,181.42 1,181.81 1,181.42 1,181.81 538.2K
12:05 1,182.16 1,182.37 1,181.81 1,181.81 356.8K
12:06 1,181.95 1,182.55 1,181.95 1,182.22 472.5K
12:07 1,181.95 1,182.89 1,181.95 1,182.89 519.6K
12:08 1,182.87 1,182.87 1,182.00 1,182.86 232.1K
12:09 1,182.65 1,182.93 1,182.35 1,182.35 585.4K
12:10 1,183.01 1,183.67 1,183.01 1,183.34 511.3K
12:11 1,183.38 1,183.61 1,183.38 1,183.61 219.7K
12:12 1,183.07 1,183.14 1,182.95 1,183.14 284.1K
12:13 1,183.28 1,183.92 1,183.28 1,183.92 406.6K
12:14 1,183.58 1,184.91 1,183.58 1,184.90 367.1K
12:15 1,184.04 1,184.05 1,183.66 1,183.75 101.8K
12:16 1,184.11 1,184.11 1,183.81 1,183.81 172.7K
12:17 1,183.74 1,183.96 1,183.45 1,183.47 154.5K
12:18 1,183.34 1,183.34 1,182.86 1,182.86 113.4K
12:19 1,182.74 1,182.80 1,182.70 1,182.70 224.7K
12:20 1,182.70 1,182.74 1,182.15 1,182.15 116.0K
12:21 1,182.23 1,182.29 1,182.23 1,182.24 109.9K
12:22 1,182.47 1,182.67 1,182.28 1,182.67 141.7K
12:23 1,182.65 1,182.88 1,182.65 1,182.88 401.9K
12:24 1,183.06 1,183.93 1,183.06 1,183.93 319.9K
12:25 1,184.02 1,184.64 1,184.02 1,184.55 480.5K
12:26 1,184.43 1,184.43 1,184.07 1,184.07 166.8K
12:27 1,183.86 1,184.09 1,183.86 1,184.09 138.9K
12:28 1,184.07 1,184.15 1,184.04 1,184.04 100.4K
12:29 1,183.78 1,183.78 1,183.56 1,183.56 355.2K
12:30 1,183.39 1,183.39 1,183.17 1,183.17 1,212.3K
12:31 1,183.09 1,183.21 1,183.06 1,183.21 164.0K
12:32 1,183.29 1,183.70 1,183.19 1,183.70 540.5K
12:33 1,183.74 1,184.14 1,183.44 1,184.14 161.9K
12:34 1,183.88 1,183.91 1,183.78 1,183.78 1,771.2K
12:35 1,183.89 1,184.13 1,183.89 1,183.96 241.7K
12:36 1,184.11 1,184.73 1,184.08 1,184.73 283.9K
12:37 1,184.69 1,184.69 1,184.34 1,184.34 408.6K
12:38 1,184.32 1,184.47 1,184.32 1,184.33 172.8K
12:39 1,184.17 1,184.23 1,184.05 1,184.18 126.2K
12:40 1,184.17 1,184.58 1,184.17 1,184.51 121.6K
12:41 1,184.56 1,184.67 1,184.49 1,184.49 129.3K
12:42 1,184.25 1,184.66 1,184.25 1,184.66 91.6K
12:43 1,184.45 1,184.50 1,184.34 1,184.39 233.0K
12:44 1,184.33 1,184.89 1,184.33 1,184.53 250.8K
12:45 1,184.75 1,184.75 1,184.51 1,184.73 110.5K
12:46 1,184.61 1,184.93 1,184.61 1,184.90 55.1K
12:47 1,184.78 1,184.87 1,184.56 1,184.56 113.0K
12:48 1,184.56 1,184.79 1,184.33 1,184.62 248.6K
12:49 1,184.50 1,185.21 1,184.50 1,185.05 610.5K
12:50 1,185.02 1,185.02 1,184.71 1,184.78 161.9K
12:51 1,184.63 1,184.63 1,184.49 1,184.54 69.9K
12:52 1,184.38 1,184.38 1,184.12 1,184.12 74.1K
12:53 1,184.20 1,184.24 1,184.17 1,184.24 166.1K
12:54 1,184.09 1,184.12 1,183.94 1,183.94 119.8K
12:55 1,183.92 1,184.05 1,183.82 1,183.86 107.4K
12:56 1,183.91 1,184.03 1,183.90 1,184.03 157.9K
12:57 1,183.99 1,183.99 1,183.69 1,183.75 70.2K
12:58 1,183.73 1,183.73 1,183.50 1,183.56 83.1K
12:59 1,183.42 1,183.42 1,182.95 1,182.95 203.4K
13:00 1,182.98 1,182.98 1,181.41 1,181.41 225.4K
13:01 1,181.49 1,181.59 1,181.43 1,181.59 100.2K
13:02 1,181.39 1,181.58 1,181.37 1,181.37 1,278.8K
13:03 1,181.26 1,181.26 1,180.92 1,180.92 244.9K
13:04 1,181.18 1,181.18 1,180.80 1,181.09 325.4K
13:05 1,180.88 1,181.35 1,180.88 1,181.18 127.2K
13:06 1,181.51 1,181.51 1,180.71 1,180.71 185.2K
13:07 1,181.28 1,181.28 1,181.06 1,181.06 217.7K
13:08 1,181.10 1,181.41 1,180.99 1,180.99 355.0K
13:09 1,180.94 1,181.02 1,180.47 1,180.47 224.1K
13:10 1,180.74 1,180.83 1,180.53 1,180.53 569.6K
13:11 1,180.63 1,180.69 1,180.63 1,180.69 195.8K
13:12 1,180.43 1,180.56 1,180.43 1,180.46 130.4K
13:13 1,180.60 1,180.61 1,180.14 1,180.14 121.1K
13:14 1,180.27 1,180.27 1,180.15 1,180.17 203.8K
13:15 1,180.20 1,180.43 1,180.20 1,180.43 238.8K
13:16 1,180.52 1,180.52 1,180.24 1,180.24 173.6K
13:17 1,180.80 1,180.80 1,180.49 1,180.49 306.1K
13:18 1,180.50 1,180.68 1,180.50 1,180.56 80.9K
13:19 1,180.84 1,180.84 1,180.64 1,180.64 80.7K
13:20 1,180.87 1,180.96 1,180.85 1,180.92 89.1K
13:21 1,180.97 1,180.97 1,180.76 1,180.76 136.2K
13:22 1,180.74 1,180.74 1,180.18 1,180.18 192.8K
13:23 1,180.44 1,180.61 1,180.39 1,180.39 79.6K
13:24 1,180.47 1,180.76 1,180.47 1,180.76 142.6K
13:25 1,181.33 1,181.33 1,180.73 1,180.85 252.1K
13:26 1,180.81 1,181.51 1,180.79 1,181.51 316.2K
13:27 1,181.32 1,181.67 1,181.32 1,181.67 325.5K
13:28 1,181.42 1,181.90 1,181.40 1,181.68 307.7K
13:29 1,182.97 1,182.97 1,182.32 1,182.32 529.0K
13:30 1,182.17 1,182.17 1,181.96 1,182.07 157.0K
13:31 1,182.34 1,183.29 1,182.34 1,182.59 445.2K
13:32 1,182.61 1,182.94 1,182.53 1,182.54 288.4K
13:33 1,183.87 1,184.18 1,183.61 1,183.61 428.7K
13:34 1,183.62 1,183.62 1,183.51 1,183.51 161.4K
13:35 1,183.59 1,183.59 1,183.25 1,183.27 645.4K
13:36 1,183.18 1,183.27 1,182.72 1,183.03 294.9K
13:37 1,182.62 1,182.85 1,182.62 1,182.63 197.6K
13:38 1,183.35 1,184.31 1,183.35 1,183.52 731.6K
13:39 1,183.43 1,183.65 1,183.41 1,183.50 345.8K
13:40 1,183.60 1,184.10 1,183.60 1,184.10 321.8K
13:41 1,184.34 1,184.38 1,184.07 1,184.38 227.9K
13:42 1,185.32 1,185.32 1,184.21 1,184.21 235.0K
13:43 1,184.09 1,184.15 1,183.94 1,183.94 168.0K
13:44 1,183.96 1,184.60 1,183.96 1,184.59 247.8K
13:45 1,185.11 1,185.11 1,184.26 1,184.53 300.9K
13:46 1,184.21 1,184.21 1,183.85 1,184.00 137.2K
13:47 1,183.87 1,183.87 1,183.58 1,183.58 141.8K
13:48 1,183.54 1,183.57 1,183.16 1,183.16 134.7K
13:49 1,183.07 1,183.07 1,182.46 1,182.46 154.8K
13:50 1,182.55 1,182.60 1,182.28 1,182.28 177.5K
13:51 1,182.23 1,182.23 1,181.92 1,182.02 173.9K
13:52 1,182.10 1,183.29 1,182.10 1,183.02 406.8K
13:53 1,182.74 1,182.74 1,182.19 1,182.19 118.7K
13:54 1,182.34 1,182.46 1,181.93 1,181.93 187.5K
13:55 1,181.79 1,181.79 1,181.57 1,181.57 70.4K
13:56 1,181.43 1,181.44 1,180.58 1,180.58 199.9K
13:57 1,180.52 1,181.54 1,180.06 1,181.54 276.6K
13:58 1,180.96 1,180.96 1,180.41 1,180.43 164.7K
13:59 1,180.49 1,180.49 1,180.17 1,180.35 177.5K
14:00 1,180.18 1,180.22 1,179.96 1,179.96 77.5K
14:01 1,180.14 1,180.18 1,179.98 1,180.18 89.0K
14:02 1,180.16 1,180.24 1,179.92 1,179.92 107.6K
14:03 1,180.03 1,180.03 1,179.93 1,180.00 249.1K
14:04 1,179.85 1,179.85 1,179.65 1,179.67 153.6K
14:05 1,179.85 1,179.86 1,179.76 1,179.86 201.5K
14:06 1,180.14 1,180.21 1,180.02 1,180.21 247.4K
14:07 1,180.25 1,180.26 1,179.99 1,179.99 94.8K
14:08 1,180.06 1,180.06 1,179.86 1,179.86 101.9K
14:09 1,179.78 1,179.78 1,179.59 1,179.59 100.6K
14:10 1,179.57 1,180.60 1,179.57 1,180.60 278.0K
14:11 1,180.76 1,180.76 1,180.46 1,180.46 373.0K
14:12 1,180.57 1,180.73 1,180.57 1,180.70 464.5K
14:13 1,180.84 1,181.26 1,180.84 1,181.01 291.1K
14:14 1,181.14 1,181.47 1,181.14 1,181.47 240.7K
14:15 1,181.25 1,181.44 1,181.23 1,181.44 388.8K
14:16 1,181.62 1,181.63 1,181.51 1,181.55 192.0K
14:17 1,181.96 1,182.63 1,181.96 1,182.38 460.6K
14:18 1,182.39 1,182.88 1,182.39 1,182.86 238.4K
14:19 1,183.02 1,183.02 1,182.78 1,182.87 159.1K
14:20 1,182.81 1,183.00 1,182.81 1,183.00 203.7K
14:21 1,182.85 1,183.78 1,182.85 1,183.78 267.1K
14:22 1,183.85 1,184.51 1,183.85 1,184.51 446.9K
14:23 1,184.50 1,184.51 1,184.20 1,184.20 307.8K
14:24 1,184.28 1,184.32 1,184.13 1,184.32 239.0K
14:25 1,184.49 1,184.49 1,184.02 1,184.02 324.9K
14:26 1,184.06 1,184.30 1,184.06 1,184.18 294.7K
14:27 1,184.50 1,184.78 1,184.41 1,184.41 447.6K
14:28 1,184.59 1,184.82 1,184.58 1,184.82 336.0K
14:29 1,184.65 1,185.03 1,184.65 1,184.96 365.3K
14:30 1,184.87 1,185.17 1,184.87 1,185.17 253.6K
14:31 1,184.99 1,185.38 1,184.99 1,185.33 242.1K
14:32 1,185.05 1,185.05 1,184.18 1,184.18 349.0K
14:33 1,184.12 1,184.12 1,183.86 1,183.86 281.6K
14:34 1,184.11 1,184.20 1,183.88 1,183.88 305.6K
14:35 1,184.14 1,184.14 1,183.72 1,183.91 323.8K
14:36 1,183.90 1,184.15 1,183.71 1,183.79 427.0K
14:37 1,184.30 1,185.05 1,184.30 1,185.05 602.2K
14:38 1,184.68 1,185.15 1,184.68 1,184.94 356.4K
14:39 1,184.55 1,184.94 1,184.55 1,184.79 350.0K
14:40 1,184.83 1,184.83 1,183.66 1,183.66 610.1K
14:41 1,183.89 1,184.16 1,183.87 1,184.16 714.1K
14:42 1,184.03 1,184.03 1,183.49 1,183.49 741.9K
14:43 1,183.28 1,184.08 1,183.28 1,184.08 786.8K
14:44 1,184.13 1,184.35 1,183.89 1,184.35 840.1K
14:45 1,184.07 1,184.26 1,184.07 1,184.26 850.0K
14:46 1,184.04 1,184.05 1,183.80 1,184.05 902.5K
14:47 1,183.68 1,184.32 1,183.68 1,184.06 737.6K
14:48 1,184.06 1,184.07 1,183.99 1,184.01 724.7K
14:49 1,183.99 1,184.36 1,183.99 1,184.08 732.4K
14:50 1,184.24 1,184.72 1,184.24 1,184.58 813.4K
14:51 1,184.53 1,184.60 1,184.12 1,184.43 912.4K
14:52 1,184.58 1,184.79 1,184.23 1,184.79 1,011.6K
14:53 1,184.85 1,185.10 1,184.85 1,184.86 1,140.4K
14:54 1,184.42 1,184.65 1,184.38 1,184.38 702.7K
14:55 1,184.58 1,185.03 1,184.58 1,185.03 859.3K
14:56 1,184.91 1,185.40 1,184.74 1,185.20 1,039.4K
14:57 1,185.58 1,185.58 1,185.15 1,185.39 1,098.7K
14:58 1,185.33 1,185.33 1,184.98 1,185.05 1,113.6K
14:59 1,185.24 1,185.24 1,184.15 1,184.15 76,820.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available