Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,184.54 1,188.53 1,184.54 1,185.99 366.2K
08:31 1,186.16 1,187.13 1,186.16 1,186.36 42.3K
08:32 1,186.45 1,186.64 1,186.25 1,186.25 39.0K
08:33 1,187.71 1,191.79 1,187.71 1,191.79 316.4K
08:34 1,192.56 1,192.56 1,191.74 1,191.74 121.1K
08:35 1,191.15 1,196.47 1,191.15 1,195.28 629.1K
08:36 1,193.80 1,195.34 1,193.44 1,194.22 210.9K
08:37 1,195.44 1,195.92 1,194.21 1,195.86 283.0K
08:38 1,195.64 1,195.64 1,194.70 1,194.70 85.2K
08:39 1,197.14 1,197.68 1,197.05 1,197.68 141.7K
08:40 1,197.25 1,197.25 1,194.69 1,194.69 87.8K
08:41 1,194.21 1,195.92 1,193.06 1,195.92 272.5K
08:42 1,197.09 1,200.98 1,197.09 1,200.98 1,353.9K
08:43 1,200.34 1,201.97 1,200.34 1,200.87 450.0K
08:44 1,200.89 1,201.11 1,200.06 1,200.54 303.7K
08:45 1,200.44 1,200.76 1,198.61 1,200.76 221.9K
08:46 1,199.99 1,199.99 1,196.36 1,196.36 61.9K
08:47 1,196.15 1,196.22 1,195.08 1,195.08 167.6K
08:48 1,194.67 1,199.32 1,194.67 1,199.32 732.3K
08:49 1,199.15 1,199.15 1,196.25 1,196.25 105.1K
08:50 1,195.65 1,195.88 1,195.01 1,195.88 214.7K
08:51 1,196.49 1,199.10 1,196.07 1,197.57 504.2K
08:52 1,198.30 1,198.98 1,198.30 1,198.98 485.5K
08:53 1,198.43 1,198.49 1,197.22 1,197.22 143.6K
08:54 1,196.55 1,197.22 1,196.19 1,197.22 282.3K
08:55 1,197.08 1,197.08 1,195.25 1,195.25 124.3K
08:56 1,195.77 1,196.69 1,194.77 1,196.69 232.5K
08:57 1,197.51 1,197.51 1,195.44 1,195.44 359.7K
08:58 1,197.38 1,199.13 1,197.38 1,198.59 354.4K
08:59 1,197.01 1,198.29 1,196.42 1,198.01 571.5K
09:00 1,196.10 1,196.10 1,194.90 1,195.21 60.1K
09:01 1,194.91 1,194.91 1,194.04 1,194.04 257.1K
09:02 1,194.26 1,195.39 1,193.70 1,195.39 345.2K
09:03 1,194.69 1,195.39 1,194.69 1,195.39 258.0K
09:04 1,195.01 1,195.01 1,194.26 1,194.26 82.5K
09:05 1,194.19 1,194.19 1,193.83 1,194.06 308.1K
09:06 1,193.96 1,194.16 1,193.76 1,194.14 119.0K
09:07 1,197.19 1,197.19 1,195.70 1,195.70 372.6K
09:08 1,195.58 1,195.60 1,195.39 1,195.39 108.6K
09:09 1,195.38 1,195.53 1,195.09 1,195.53 105.9K
09:10 1,195.54 1,195.74 1,195.19 1,195.19 78.9K
09:11 1,196.42 1,196.42 1,195.41 1,195.41 188.5K
09:12 1,196.05 1,196.74 1,196.05 1,196.74 267.8K
09:13 1,196.70 1,197.28 1,196.64 1,197.28 226.9K
09:14 1,196.28 1,196.88 1,196.28 1,196.88 141.0K
09:15 1,196.87 1,197.72 1,196.47 1,197.72 269.8K
09:16 1,196.46 1,198.40 1,196.46 1,198.40 251.0K
09:17 1,198.41 1,199.24 1,198.41 1,198.64 765.1K
09:18 1,198.76 1,198.83 1,198.42 1,198.83 179.9K
09:19 1,198.44 1,198.44 1,197.46 1,197.46 73.4K
09:20 1,197.19 1,197.38 1,196.88 1,196.88 69.4K
09:21 1,196.86 1,199.28 1,196.86 1,199.28 344.9K
09:22 1,199.43 1,200.56 1,199.43 1,199.72 672.1K
09:23 1,199.84 1,199.84 1,198.64 1,198.64 96.9K
09:24 1,199.90 1,201.05 1,199.73 1,201.05 714.5K
09:25 1,201.07 1,201.08 1,200.12 1,200.12 204.8K
09:26 1,199.86 1,199.86 1,199.25 1,199.25 106.2K
09:27 1,198.48 1,198.48 1,197.87 1,197.87 88.3K
09:28 1,197.78 1,197.78 1,197.03 1,197.03 90.2K
09:29 1,196.92 1,198.05 1,196.47 1,197.83 132.4K
09:30 1,197.60 1,200.03 1,197.40 1,200.03 493.4K
09:31 1,199.73 1,199.73 1,199.24 1,199.32 70.2K
09:32 1,198.36 1,198.96 1,198.23 1,198.23 967.1K
09:33 1,197.93 1,197.93 1,197.30 1,197.39 79.3K
09:34 1,197.01 1,197.17 1,196.84 1,196.84 134.9K
09:35 1,196.83 1,196.83 1,196.06 1,196.10 235.5K
09:36 1,196.37 1,196.37 1,195.89 1,195.89 90.6K
09:37 1,195.85 1,195.93 1,195.53 1,195.53 90.3K
09:38 1,195.65 1,195.65 1,195.31 1,195.39 73.9K
09:39 1,195.24 1,195.24 1,195.06 1,195.12 265.4K
09:40 1,195.50 1,195.50 1,195.24 1,195.30 88.7K
09:41 1,195.48 1,195.96 1,195.48 1,195.96 282.2K
09:42 1,195.83 1,195.83 1,195.72 1,195.76 151.9K
09:43 1,195.70 1,195.89 1,195.46 1,195.46 203.7K
09:44 1,195.79 1,195.88 1,195.63 1,195.64 133.8K
09:45 1,195.61 1,195.62 1,195.61 1,195.61 96.9K
09:46 1,195.87 1,195.87 1,195.53 1,195.53 227.2K
09:47 1,195.47 1,195.86 1,195.47 1,195.62 204.4K
09:48 1,195.61 1,195.61 1,194.71 1,194.75 306.3K
09:49 1,194.60 1,194.60 1,193.85 1,193.85 327.8K
09:50 1,193.93 1,193.98 1,193.88 1,193.88 149.7K
09:51 1,193.90 1,193.97 1,193.87 1,193.96 175.2K
09:52 1,193.84 1,193.84 1,193.54 1,193.66 152.6K
09:53 1,193.41 1,193.48 1,193.41 1,193.42 844.4K
09:54 1,193.67 1,193.88 1,193.67 1,193.88 355.3K
09:55 1,193.83 1,193.83 1,193.60 1,193.77 141.1K
09:56 1,193.81 1,193.86 1,193.67 1,193.86 164.2K
09:57 1,193.90 1,194.84 1,193.90 1,194.45 123.6K
09:58 1,194.52 1,194.52 1,194.17 1,194.17 128.8K
09:59 1,194.13 1,194.39 1,194.13 1,194.39 94.1K
10:00 1,194.67 1,195.54 1,194.63 1,195.51 191.7K
10:01 1,195.63 1,196.12 1,195.63 1,196.08 178.8K
10:02 1,196.13 1,196.44 1,196.01 1,196.01 176.9K
10:03 1,196.20 1,196.43 1,196.20 1,196.24 1,678.0K
10:04 1,196.09 1,196.09 1,195.86 1,195.86 166.8K
10:05 1,195.90 1,195.90 1,195.33 1,195.33 296.4K
10:06 1,195.64 1,196.03 1,195.64 1,196.03 135.8K
10:07 1,195.92 1,195.92 1,195.81 1,195.84 202.7K
10:08 1,195.85 1,196.43 1,195.85 1,196.35 190.1K
10:09 1,196.23 1,196.55 1,196.23 1,196.55 126.1K
10:10 1,196.46 1,198.49 1,196.46 1,198.49 378.3K
10:11 1,198.63 1,198.78 1,198.40 1,198.40 163.5K
10:12 1,198.77 1,199.94 1,198.77 1,199.94 268.1K
10:13 1,200.86 1,200.86 1,200.16 1,200.65 354.3K
10:14 1,200.33 1,201.00 1,200.33 1,201.00 619.2K
10:15 1,200.52 1,200.52 1,198.54 1,198.54 241.1K
10:16 1,198.81 1,199.99 1,198.81 1,199.99 124.6K
10:17 1,199.06 1,199.06 1,198.56 1,198.56 80.2K
10:18 1,199.00 1,199.69 1,198.94 1,199.69 192.9K
10:19 1,199.73 1,199.73 1,198.89 1,199.57 59.7K
10:20 1,198.99 1,198.99 1,198.32 1,198.32 252.4K
10:21 1,199.84 1,200.92 1,199.84 1,200.71 242.0K
10:22 1,201.39 1,201.39 1,200.51 1,200.93 242.9K
10:23 1,200.81 1,201.70 1,200.81 1,201.35 1,316.7K
10:24 1,201.68 1,201.68 1,200.72 1,201.63 234.4K
10:25 1,201.33 1,201.47 1,201.33 1,201.36 137.7K
10:26 1,201.65 1,201.65 1,200.52 1,200.52 150.2K
10:27 1,200.40 1,200.68 1,199.79 1,199.79 296.5K
10:28 1,199.81 1,199.81 1,199.55 1,199.55 61.9K
10:29 1,201.32 1,201.32 1,200.10 1,200.10 393.0K
10:30 1,200.12 1,200.32 1,199.78 1,200.32 286.0K
10:31 1,200.14 1,200.14 1,199.03 1,199.03 182.2K
10:32 1,198.89 1,199.01 1,198.73 1,199.01 184.5K
10:33 1,198.46 1,198.46 1,198.23 1,198.23 140.6K
10:34 1,198.64 1,198.64 1,197.97 1,197.97 200.9K
10:35 1,198.08 1,198.13 1,198.01 1,198.13 96.7K
10:36 1,198.01 1,198.17 1,198.01 1,198.11 148.5K
10:37 1,198.17 1,198.17 1,197.90 1,198.02 301.4K
10:38 1,198.55 1,198.55 1,197.76 1,197.76 163.2K
10:39 1,197.75 1,197.75 1,196.77 1,196.77 138.9K
10:40 1,196.63 1,197.24 1,196.63 1,197.24 143.9K
10:41 1,197.29 1,197.29 1,197.01 1,197.13 128.3K
10:42 1,197.26 1,197.26 1,196.90 1,197.01 145.0K
10:43 1,197.15 1,197.15 1,196.77 1,196.88 225.9K
10:44 1,196.87 1,197.02 1,196.82 1,196.82 119.7K
10:45 1,196.53 1,196.78 1,196.48 1,196.64 104.8K
10:46 1,196.67 1,196.67 1,196.52 1,196.63 102.1K
10:47 1,196.29 1,196.29 1,196.18 1,196.22 302.6K
10:48 1,196.00 1,196.05 1,195.87 1,195.87 138.0K
10:49 1,195.75 1,195.92 1,195.59 1,195.92 69.6K
10:50 1,195.81 1,196.12 1,195.78 1,196.12 101.4K
10:51 1,196.16 1,196.41 1,196.16 1,196.33 145.0K
10:52 1,196.37 1,196.37 1,196.16 1,196.16 127.1K
10:53 1,196.23 1,196.23 1,195.91 1,195.91 126.1K
10:54 1,196.07 1,196.07 1,195.04 1,195.04 104.2K
10:55 1,194.98 1,194.98 1,194.88 1,194.88 101.2K
10:56 1,194.92 1,194.92 1,194.54 1,194.54 97.8K
10:57 1,194.56 1,195.23 1,194.56 1,195.23 183.7K
10:58 1,195.20 1,195.36 1,195.12 1,195.36 184.7K
10:59 1,195.67 1,195.67 1,195.43 1,195.43 591.5K
11:00 1,195.35 1,195.35 1,195.08 1,195.10 97.2K
11:01 1,195.12 1,195.12 1,194.85 1,194.85 122.5K
11:02 1,194.78 1,194.78 1,194.51 1,194.70 101.7K
11:03 1,194.84 1,195.07 1,194.74 1,194.80 67.3K
11:04 1,195.02 1,195.28 1,194.97 1,195.28 159.8K
11:05 1,195.19 1,195.28 1,195.15 1,195.28 119.4K
11:06 1,195.28 1,196.02 1,195.28 1,195.80 117.1K
11:07 1,195.91 1,196.03 1,195.86 1,195.90 247.5K
11:08 1,195.77 1,196.00 1,195.58 1,195.58 222.7K
11:09 1,195.74 1,195.85 1,195.74 1,195.84 210.4K
11:10 1,195.99 1,196.48 1,195.99 1,196.48 196.7K
11:11 1,196.18 1,196.50 1,196.18 1,196.45 133.7K
11:12 1,196.51 1,196.75 1,196.51 1,196.61 76.7K
11:13 1,196.78 1,197.18 1,196.68 1,197.18 327.0K
11:14 1,196.50 1,197.17 1,196.50 1,197.17 143.7K
11:15 1,196.85 1,197.01 1,196.85 1,196.99 316.8K
11:16 1,196.98 1,197.22 1,196.98 1,197.22 123.3K
11:17 1,197.10 1,197.25 1,197.01 1,197.25 450.3K
11:18 1,197.29 1,197.77 1,197.29 1,197.67 74.9K
11:19 1,197.07 1,197.20 1,197.07 1,197.19 258.2K
11:20 1,197.03 1,197.22 1,196.89 1,196.89 206.0K
11:21 1,196.75 1,197.06 1,196.75 1,197.01 124.2K
11:22 1,196.68 1,196.68 1,196.21 1,196.53 204.8K
11:23 1,196.85 1,196.85 1,196.15 1,196.15 176.4K
11:24 1,196.38 1,196.89 1,196.38 1,196.89 99.7K
11:25 1,196.74 1,197.19 1,196.74 1,196.96 204.3K
11:26 1,196.94 1,197.02 1,196.94 1,197.02 152.4K
11:27 1,197.36 1,197.36 1,197.17 1,197.18 140.7K
11:28 1,197.27 1,197.27 1,196.51 1,196.51 102.9K
11:29 1,196.45 1,196.81 1,196.42 1,196.42 215.9K
11:30 1,196.47 1,196.83 1,196.47 1,196.68 116.1K
11:31 1,196.67 1,197.19 1,196.55 1,196.55 59.4K
11:32 1,197.57 1,197.57 1,197.12 1,197.25 212.3K
11:33 1,197.20 1,197.44 1,197.20 1,197.40 184.4K
11:34 1,197.50 1,197.50 1,197.24 1,197.24 109.1K
11:35 1,197.29 1,197.70 1,197.29 1,197.70 137.2K
11:36 1,197.51 1,198.12 1,197.51 1,198.10 238.6K
11:37 1,198.52 1,198.52 1,198.23 1,198.23 246.5K
11:38 1,198.10 1,198.17 1,197.80 1,197.80 227.9K
11:39 1,198.00 1,198.05 1,197.82 1,197.99 122.1K
11:40 1,197.97 1,198.24 1,197.95 1,198.00 136.5K
11:41 1,198.05 1,198.48 1,198.05 1,198.48 129.6K
11:42 1,198.78 1,198.96 1,198.72 1,198.93 210.8K
11:43 1,199.61 1,199.61 1,198.72 1,198.72 259.7K
11:44 1,198.49 1,198.51 1,198.20 1,198.50 119.5K
11:45 1,198.31 1,198.48 1,198.31 1,198.37 179.0K
11:46 1,198.46 1,198.46 1,198.22 1,198.26 311.4K
11:47 1,198.07 1,198.13 1,198.02 1,198.02 136.2K
11:48 1,197.54 1,198.04 1,197.54 1,197.70 163.7K
11:49 1,197.83 1,197.85 1,197.73 1,197.73 89.9K
11:50 1,197.59 1,197.87 1,197.56 1,197.87 301.3K
11:51 1,197.81 1,197.85 1,197.81 1,197.82 88.1K
11:52 1,197.78 1,198.45 1,197.71 1,198.45 103.2K
11:53 1,198.31 1,198.97 1,198.26 1,198.64 242.9K
11:54 1,198.58 1,199.38 1,198.58 1,198.88 289.4K
11:55 1,198.95 1,198.95 1,198.64 1,198.64 179.5K
11:56 1,198.66 1,198.66 1,197.68 1,197.68 64.7K
11:57 1,197.75 1,197.75 1,197.66 1,197.69 220.8K
11:58 1,197.86 1,198.01 1,197.80 1,197.80 171.0K
11:59 1,197.66 1,198.05 1,197.66 1,197.88 119.2K
12:00 1,198.03 1,198.83 1,197.88 1,198.83 489.5K
12:01 1,198.68 1,199.75 1,198.68 1,199.75 141.8K
12:02 1,199.47 1,199.47 1,199.44 1,199.44 213.1K
12:03 1,199.52 1,199.63 1,199.39 1,199.39 78.8K
12:04 1,199.67 1,199.89 1,199.64 1,199.89 170.5K
12:05 1,200.55 1,200.55 1,200.14 1,200.54 620.0K
12:06 1,200.67 1,201.57 1,200.67 1,200.85 171.7K
12:07 1,200.72 1,200.91 1,200.63 1,200.63 147.3K
12:08 1,200.71 1,200.71 1,200.47 1,200.62 118.4K
12:09 1,200.77 1,200.86 1,200.42 1,200.42 110.6K
12:10 1,200.64 1,200.64 1,200.33 1,200.33 93.6K
12:11 1,200.12 1,200.12 1,199.81 1,199.83 135.5K
12:12 1,199.83 1,199.90 1,199.72 1,199.83 218.4K
12:13 1,199.46 1,199.96 1,199.46 1,199.86 167.4K
12:14 1,199.96 1,200.05 1,199.89 1,200.05 113.2K
12:15 1,200.11 1,200.11 1,199.92 1,199.97 135.6K
12:16 1,200.50 1,200.50 1,199.94 1,199.94 181.4K
12:17 1,199.81 1,200.82 1,199.81 1,200.36 182.9K
12:18 1,200.56 1,200.56 1,199.73 1,199.73 204.2K
12:19 1,199.59 1,199.70 1,199.59 1,199.59 166.0K
12:20 1,199.85 1,200.03 1,199.85 1,199.88 195.0K
12:21 1,199.88 1,199.88 1,199.70 1,199.71 225.4K
12:22 1,199.60 1,200.07 1,199.60 1,200.00 112.3K
12:23 1,199.92 1,199.92 1,199.59 1,199.65 122.0K
12:24 1,199.36 1,199.36 1,198.92 1,198.92 240.6K
12:25 1,198.96 1,199.11 1,198.86 1,198.86 186.0K
12:26 1,198.94 1,198.94 1,198.79 1,198.90 165.9K
12:27 1,199.19 1,199.23 1,199.16 1,199.23 66.4K
12:28 1,199.50 1,199.50 1,199.14 1,199.14 95.5K
12:29 1,199.17 1,199.17 1,198.96 1,198.96 109.8K
12:30 1,198.86 1,198.86 1,198.72 1,198.80 126.3K
12:31 1,198.82 1,199.15 1,198.75 1,198.76 141.0K
12:32 1,198.82 1,198.85 1,198.59 1,198.59 141.8K
12:33 1,198.65 1,198.88 1,198.57 1,198.67 160.2K
12:34 1,198.64 1,198.88 1,198.64 1,198.64 150.5K
12:35 1,198.60 1,198.78 1,198.60 1,198.78 119.6K
12:36 1,198.59 1,198.59 1,198.33 1,198.33 173.2K
12:37 1,198.44 1,198.44 1,198.34 1,198.39 99.1K
12:38 1,198.39 1,198.45 1,198.26 1,198.26 133.6K
12:39 1,198.20 1,198.20 1,197.89 1,197.92 248.4K
12:40 1,197.76 1,198.03 1,197.76 1,197.94 117.3K
12:41 1,197.80 1,197.80 1,197.74 1,197.74 151.8K
12:42 1,197.65 1,198.16 1,197.65 1,198.16 95.5K
12:43 1,198.09 1,198.38 1,198.08 1,198.08 127.1K
12:44 1,197.91 1,197.91 1,197.69 1,197.76 118.1K
12:45 1,197.73 1,197.73 1,197.61 1,197.71 103.8K
12:46 1,198.03 1,198.43 1,198.03 1,198.43 171.7K
12:47 1,198.28 1,198.28 1,197.85 1,197.85 280.4K
12:48 1,198.04 1,198.18 1,198.04 1,198.17 86.8K
12:49 1,198.14 1,198.18 1,197.37 1,197.37 248.1K
12:50 1,197.59 1,197.85 1,197.40 1,197.40 125.1K
12:51 1,197.35 1,197.83 1,197.35 1,197.71 93.7K
12:52 1,197.86 1,197.89 1,197.80 1,197.89 180.6K
12:53 1,197.84 1,198.35 1,197.84 1,198.06 155.6K
12:54 1,197.95 1,197.95 1,197.84 1,197.85 223.9K
12:55 1,197.85 1,197.85 1,197.66 1,197.66 75.8K
12:56 1,197.57 1,197.82 1,197.57 1,197.82 254.1K
12:57 1,197.80 1,198.26 1,197.80 1,197.99 138.0K
12:58 1,197.87 1,197.87 1,197.59 1,197.65 251.0K
12:59 1,197.57 1,197.79 1,197.28 1,197.28 148.4K
13:00 1,197.38 1,197.49 1,197.21 1,197.21 222.2K
13:01 1,196.85 1,197.25 1,196.85 1,196.91 110.6K
13:02 1,197.36 1,197.55 1,197.36 1,197.49 117.3K
13:03 1,197.54 1,197.54 1,197.36 1,197.46 83.4K
13:04 1,197.49 1,197.57 1,197.41 1,197.41 197.1K
13:05 1,197.47 1,198.08 1,197.47 1,197.98 186.5K
13:06 1,197.87 1,197.88 1,197.84 1,197.86 104.6K
13:07 1,197.87 1,197.87 1,197.78 1,197.78 164.5K
13:08 1,197.75 1,197.77 1,197.56 1,197.56 224.9K
13:09 1,197.60 1,197.71 1,197.45 1,197.71 93.0K
13:10 1,197.71 1,198.00 1,197.71 1,197.98 188.0K
13:11 1,197.74 1,198.00 1,197.74 1,198.00 298.1K
13:12 1,197.84 1,197.84 1,197.63 1,197.82 150.3K
13:13 1,197.62 1,197.70 1,197.43 1,197.43 194.0K
13:14 1,197.71 1,197.97 1,197.71 1,197.97 164.7K
13:15 1,197.88 1,198.06 1,197.86 1,197.86 287.9K
13:16 1,197.77 1,197.87 1,197.70 1,197.72 195.4K
13:17 1,197.85 1,198.21 1,197.85 1,198.21 223.7K
13:18 1,198.31 1,198.33 1,198.15 1,198.15 282.0K
13:19 1,198.26 1,198.79 1,198.26 1,198.68 216.0K
13:20 1,198.56 1,198.56 1,198.49 1,198.55 145.2K
13:21 1,198.55 1,198.78 1,198.55 1,198.78 178.2K
13:22 1,198.54 1,198.64 1,198.46 1,198.46 123.9K
13:23 1,198.49 1,198.67 1,198.49 1,198.58 275.7K
13:24 1,198.66 1,198.96 1,198.66 1,198.96 438.0K
13:25 1,199.03 1,199.03 1,198.49 1,198.92 302.2K
13:26 1,198.91 1,198.95 1,198.82 1,198.89 157.8K
13:27 1,198.88 1,199.18 1,198.87 1,199.00 137.0K
13:28 1,199.00 1,199.06 1,198.68 1,198.68 141.5K
13:29 1,198.57 1,198.76 1,198.57 1,198.64 120.8K
13:30 1,198.48 1,198.54 1,198.22 1,198.22 265.6K
13:31 1,198.20 1,198.46 1,198.20 1,198.36 356.9K
13:32 1,198.26 1,198.46 1,198.26 1,198.46 337.6K
13:33 1,198.45 1,198.53 1,198.32 1,198.32 245.3K
13:34 1,198.40 1,198.68 1,198.40 1,198.62 142.7K
13:35 1,198.69 1,199.11 1,198.69 1,199.11 101.0K
13:36 1,198.77 1,198.77 1,198.62 1,198.62 152.1K
13:37 1,198.81 1,199.08 1,198.81 1,199.08 143.2K
13:38 1,199.03 1,199.10 1,198.79 1,198.79 269.2K
13:39 1,198.86 1,198.86 1,198.84 1,198.84 253.1K
13:40 1,199.05 1,199.05 1,198.79 1,198.79 175.5K
13:41 1,198.84 1,198.99 1,198.82 1,198.99 317.7K
13:42 1,198.93 1,199.02 1,198.86 1,199.02 162.4K
13:43 1,199.06 1,199.44 1,199.06 1,199.44 636.1K
13:44 1,199.40 1,199.50 1,199.32 1,199.50 271.9K
13:45 1,199.37 1,199.96 1,199.37 1,199.96 481.0K
13:46 1,199.91 1,200.49 1,199.91 1,200.41 289.1K
13:47 1,200.92 1,200.94 1,200.53 1,200.53 685.5K
13:48 1,200.43 1,200.64 1,200.43 1,200.64 275.5K
13:49 1,200.69 1,200.75 1,200.16 1,200.18 260.6K
13:50 1,200.11 1,201.44 1,200.11 1,201.14 484.7K
13:51 1,200.85 1,201.31 1,200.85 1,201.16 264.0K
13:52 1,201.16 1,201.16 1,201.01 1,201.01 223.4K
13:53 1,200.91 1,200.91 1,200.41 1,200.41 316.7K
13:54 1,200.39 1,200.66 1,200.39 1,200.45 393.6K
13:55 1,200.69 1,200.69 1,200.30 1,200.30 271.9K
13:56 1,200.34 1,200.71 1,200.34 1,200.70 248.4K
13:57 1,200.54 1,200.54 1,200.11 1,200.13 554.1K
13:58 1,199.96 1,199.96 1,199.55 1,199.55 289.1K
13:59 1,199.20 1,199.30 1,199.06 1,199.06 581.7K
14:00 1,198.43 1,198.43 1,197.86 1,197.86 219.4K
14:01 1,197.59 1,198.35 1,197.59 1,198.22 303.4K
14:02 1,198.13 1,198.95 1,198.13 1,198.69 1,590.2K
14:03 1,198.66 1,198.66 1,198.60 1,198.60 249.9K
14:04 1,198.46 1,198.46 1,198.38 1,198.38 203.2K
14:05 1,198.58 1,198.66 1,198.58 1,198.59 404.8K
14:06 1,199.11 1,199.11 1,198.90 1,198.94 445.1K
14:07 1,198.86 1,199.00 1,198.71 1,198.71 240.3K
14:08 1,198.42 1,198.42 1,197.91 1,197.91 277.8K
14:09 1,197.82 1,198.22 1,197.81 1,197.81 304.3K
14:10 1,197.75 1,198.43 1,197.75 1,198.43 223.7K
14:11 1,198.51 1,199.36 1,198.51 1,198.96 619.5K
14:12 1,198.89 1,199.07 1,198.89 1,199.00 486.3K
14:13 1,198.98 1,198.98 1,198.32 1,198.32 247.4K
14:14 1,198.30 1,198.63 1,198.30 1,198.56 1,156.4K
14:15 1,198.64 1,198.74 1,198.59 1,198.74 254.9K
14:16 1,198.91 1,198.91 1,198.61 1,198.61 214.2K
14:17 1,198.66 1,199.03 1,198.66 1,199.03 294.4K
14:18 1,199.03 1,199.14 1,199.01 1,199.05 297.6K
14:19 1,198.77 1,198.84 1,198.39 1,198.39 399.2K
14:20 1,198.38 1,198.56 1,198.25 1,198.27 431.5K
14:21 1,198.14 1,198.28 1,198.14 1,198.17 785.7K
14:22 1,198.61 1,198.61 1,198.23 1,198.32 253.7K
14:23 1,198.28 1,198.28 1,198.24 1,198.24 462.1K
14:24 1,198.26 1,198.26 1,197.79 1,197.79 394.3K
14:25 1,197.81 1,198.94 1,197.81 1,198.94 451.9K
14:26 1,198.87 1,198.87 1,198.59 1,198.59 129.0K
14:27 1,198.34 1,198.82 1,198.34 1,198.48 336.2K
14:28 1,198.56 1,198.73 1,198.53 1,198.64 362.9K
14:29 1,198.60 1,198.60 1,198.25 1,198.31 179.7K
14:30 1,198.46 1,198.46 1,198.00 1,198.00 342.2K
14:31 1,198.03 1,198.16 1,198.03 1,198.03 201.7K
14:32 1,198.01 1,198.68 1,198.01 1,198.68 196.6K
14:33 1,198.51 1,198.66 1,198.43 1,198.54 299.8K
14:34 1,198.48 1,198.59 1,198.48 1,198.59 166.2K
14:35 1,198.66 1,198.66 1,198.28 1,198.51 340.2K
14:36 1,198.49 1,198.71 1,198.35 1,198.64 239.7K
14:37 1,199.60 1,200.36 1,199.41 1,199.41 1,411.7K
14:38 1,199.22 1,199.80 1,198.91 1,198.91 762.4K
14:39 1,198.18 1,198.18 1,195.36 1,195.36 1,476.5K
14:40 1,196.38 1,196.78 1,196.38 1,196.78 1,145.1K
14:41 1,196.97 1,197.52 1,196.77 1,196.77 1,088.6K
14:42 1,195.65 1,195.65 1,194.79 1,195.42 1,191.4K
14:43 1,195.20 1,195.20 1,192.87 1,192.87 2,306.2K
14:44 1,193.08 1,193.15 1,192.38 1,192.38 903.1K
14:45 1,192.96 1,193.45 1,192.96 1,193.33 1,142.7K
14:46 1,194.34 1,194.59 1,194.06 1,194.59 1,092.5K
14:47 1,193.84 1,195.41 1,193.84 1,195.41 1,574.2K
14:48 1,195.08 1,195.08 1,193.46 1,193.90 1,062.7K
14:49 1,193.66 1,195.62 1,193.66 1,195.49 1,573.8K
14:50 1,194.64 1,195.30 1,194.64 1,195.24 2,212.6K
14:51 1,195.37 1,195.37 1,194.86 1,194.86 1,071.5K
14:52 1,195.52 1,196.15 1,195.52 1,195.92 1,369.3K
14:53 1,195.98 1,195.98 1,195.41 1,195.56 1,365.5K
14:54 1,195.47 1,195.93 1,195.47 1,195.93 2,417.8K
14:55 1,195.69 1,195.87 1,195.69 1,195.87 1,156.6K
14:56 1,196.14 1,196.74 1,196.14 1,196.74 995.1K
14:57 1,196.52 1,196.54 1,195.77 1,195.77 1,506.4K
14:58 1,195.42 1,197.32 1,195.42 1,197.32 2,171.4K
14:59 1,198.01 1,198.01 1,197.19 1,197.19 56,182.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available