Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,195.02 1,195.59 1,193.59 1,193.59 116.8K
08:31 1,192.37 1,192.37 1,188.73 1,189.28 99.8K
08:32 1,189.19 1,189.19 1,188.59 1,188.94 215.7K
08:33 1,189.17 1,189.27 1,188.38 1,188.44 213.7K
08:34 1,189.07 1,189.07 1,187.19 1,187.19 71.5K
08:35 1,186.93 1,187.02 1,186.45 1,186.45 454.1K
08:36 1,186.52 1,186.89 1,186.32 1,186.89 52.5K
08:37 1,187.48 1,187.48 1,186.51 1,186.65 299.4K
08:38 1,186.75 1,186.98 1,186.75 1,186.97 75.9K
08:39 1,186.98 1,188.29 1,186.98 1,188.29 78.5K
08:40 1,188.60 1,188.73 1,188.43 1,188.43 73.3K
08:41 1,187.70 1,187.70 1,187.12 1,187.12 237.9K
08:42 1,187.07 1,188.60 1,187.07 1,188.60 68.7K
08:43 1,187.83 1,188.91 1,187.83 1,188.51 47.4K
08:44 1,188.38 1,188.38 1,187.68 1,187.71 30.3K
08:45 1,187.89 1,188.21 1,187.85 1,187.85 254.8K
08:46 1,188.15 1,188.17 1,186.74 1,186.74 125.9K
08:47 1,187.73 1,187.73 1,186.81 1,187.52 123.6K
08:48 1,186.79 1,187.69 1,186.71 1,187.65 248.3K
08:49 1,187.42 1,188.36 1,187.42 1,188.36 56.4K
08:50 1,187.70 1,187.70 1,185.98 1,185.98 264.5K
08:51 1,185.67 1,186.07 1,185.67 1,186.07 174.6K
08:52 1,185.64 1,185.83 1,185.62 1,185.83 102.3K
08:53 1,185.25 1,185.41 1,185.05 1,185.07 128.6K
08:54 1,185.47 1,185.47 1,184.88 1,184.98 42.8K
08:55 1,184.95 1,185.66 1,184.95 1,185.66 64.9K
08:56 1,185.79 1,185.90 1,185.76 1,185.76 95.3K
08:57 1,185.53 1,186.00 1,185.49 1,186.00 33.6K
08:58 1,186.17 1,186.28 1,185.83 1,186.28 44.9K
08:59 1,186.69 1,186.95 1,186.46 1,186.80 144.8K
09:00 1,186.87 1,187.38 1,186.87 1,187.37 353.3K
09:01 1,187.56 1,187.64 1,186.75 1,186.75 36.3K
09:02 1,186.93 1,187.70 1,186.93 1,187.47 237.4K
09:03 1,187.54 1,187.54 1,186.24 1,186.24 245.1K
09:04 1,186.19 1,186.19 1,185.67 1,185.67 539.7K
09:05 1,187.07 1,187.16 1,186.98 1,187.16 174.6K
09:06 1,187.33 1,187.56 1,186.86 1,186.86 284.3K
09:07 1,187.85 1,187.99 1,187.31 1,187.99 128.3K
09:08 1,187.60 1,187.60 1,187.45 1,187.53 35.3K
09:09 1,187.07 1,187.07 1,186.89 1,187.02 238.9K
09:10 1,186.60 1,186.66 1,186.41 1,186.48 43.0K
09:11 1,186.39 1,186.41 1,186.33 1,186.41 77.6K
09:12 1,186.39 1,187.48 1,186.39 1,187.36 168.9K
09:13 1,187.45 1,187.90 1,187.45 1,187.90 41.9K
09:14 1,188.03 1,188.03 1,187.87 1,187.95 86.5K
09:15 1,187.93 1,188.05 1,187.86 1,187.86 52.5K
09:16 1,187.83 1,187.83 1,187.68 1,187.83 91.6K
09:17 1,187.85 1,188.02 1,187.81 1,187.81 31.5K
09:18 1,187.72 1,187.72 1,187.35 1,187.35 313.1K
09:19 1,187.25 1,187.29 1,187.11 1,187.20 107.1K
09:20 1,187.37 1,187.37 1,186.45 1,186.45 399.9K
09:21 1,185.98 1,186.55 1,185.98 1,186.55 172.1K
09:22 1,186.53 1,186.92 1,186.42 1,186.92 49.3K
09:23 1,186.87 1,186.95 1,186.47 1,186.47 57.4K
09:24 1,186.71 1,187.51 1,186.71 1,187.14 186.7K
09:25 1,187.18 1,187.37 1,187.10 1,187.10 82.2K
09:26 1,187.27 1,187.97 1,187.18 1,187.97 89.4K
09:27 1,187.96 1,188.17 1,187.96 1,188.17 546.0K
09:28 1,188.25 1,188.55 1,188.25 1,188.48 70.7K
09:29 1,188.03 1,188.05 1,187.89 1,187.89 391.3K
09:30 1,187.79 1,187.79 1,187.58 1,187.62 45.4K
09:31 1,187.50 1,187.62 1,187.50 1,187.62 627.9K
09:32 1,187.55 1,187.73 1,187.55 1,187.64 88.8K
09:33 1,187.64 1,187.69 1,187.60 1,187.64 95.1K
09:34 1,187.47 1,187.73 1,187.47 1,187.73 73.7K
09:35 1,187.65 1,187.75 1,187.58 1,187.75 182.5K
09:36 1,187.67 1,188.13 1,187.67 1,187.83 2,077.9K
09:37 1,187.76 1,188.14 1,187.76 1,188.14 86.7K
09:38 1,188.82 1,188.86 1,188.66 1,188.66 197.7K
09:39 1,189.21 1,189.44 1,189.05 1,189.05 30.3K
09:40 1,188.78 1,188.79 1,188.53 1,188.58 80.3K
09:41 1,188.61 1,188.73 1,188.48 1,188.54 104.8K
09:42 1,188.65 1,188.65 1,188.42 1,188.48 63.3K
09:43 1,188.35 1,188.43 1,188.09 1,188.11 135.3K
09:44 1,188.32 1,188.32 1,188.10 1,188.17 107.4K
09:45 1,188.32 1,188.32 1,187.88 1,187.88 485.1K
09:46 1,187.90 1,188.15 1,187.90 1,188.11 559.2K
09:47 1,187.91 1,188.29 1,187.91 1,188.10 52.5K
09:48 1,187.73 1,187.73 1,187.32 1,187.32 2,859.4K
09:49 1,187.15 1,187.59 1,187.15 1,187.59 115.7K
09:50 1,187.69 1,187.86 1,187.69 1,187.86 69.2K
09:51 1,187.95 1,188.10 1,187.88 1,188.03 41.2K
09:52 1,188.04 1,188.04 1,187.89 1,187.96 45.8K
09:53 1,188.56 1,188.56 1,188.09 1,188.29 208.4K
09:54 1,188.19 1,188.19 1,187.84 1,187.84 97.0K
09:55 1,187.78 1,187.92 1,187.66 1,187.92 39.2K
09:56 1,187.90 1,187.90 1,186.98 1,187.15 91.1K
09:57 1,187.28 1,188.02 1,187.00 1,187.83 188.7K
09:58 1,187.71 1,187.76 1,187.47 1,187.47 108.0K
09:59 1,187.06 1,187.06 1,186.69 1,186.69 110.3K
10:00 1,187.11 1,187.17 1,187.11 1,187.13 82.2K
10:01 1,186.82 1,186.82 1,186.38 1,186.38 169.6K
10:02 1,186.74 1,187.43 1,186.74 1,187.43 47.1K
10:03 1,187.15 1,187.55 1,187.15 1,187.46 102.1K
10:04 1,187.26 1,187.45 1,187.26 1,187.34 83.0K
10:05 1,187.36 1,187.62 1,187.10 1,187.10 269.3K
10:06 1,187.25 1,187.25 1,187.02 1,187.12 58.7K
10:07 1,186.59 1,186.77 1,186.49 1,186.49 118.6K
10:08 1,186.30 1,186.68 1,186.30 1,186.68 68.2K
10:09 1,186.16 1,186.57 1,186.16 1,186.57 58.0K
10:10 1,186.44 1,187.42 1,186.44 1,187.42 108.2K
10:11 1,187.27 1,187.27 1,186.76 1,186.76 70.2K
10:12 1,187.21 1,187.28 1,186.98 1,186.98 93.7K
10:13 1,187.00 1,187.06 1,187.00 1,187.03 43.5K
10:14 1,186.69 1,186.69 1,186.44 1,186.59 71.0K
10:15 1,186.80 1,186.80 1,186.69 1,186.69 77.8K
10:16 1,186.74 1,186.82 1,186.67 1,186.82 81.0K
10:17 1,186.82 1,186.89 1,186.75 1,186.89 96.5K
10:18 1,186.88 1,186.93 1,186.75 1,186.83 76.9K
10:19 1,186.73 1,186.73 1,186.41 1,186.41 87.2K
10:20 1,186.41 1,186.78 1,186.41 1,186.78 139.0K
10:21 1,186.75 1,186.94 1,186.67 1,186.94 153.6K
10:22 1,187.00 1,187.00 1,186.96 1,186.96 65.1K
10:23 1,187.01 1,187.01 1,186.73 1,186.82 578.7K
10:24 1,186.78 1,186.78 1,186.56 1,186.68 112.4K
10:25 1,186.71 1,186.71 1,186.18 1,186.18 345.3K
10:26 1,186.30 1,186.30 1,186.06 1,186.19 146.2K
10:27 1,186.13 1,186.13 1,185.85 1,185.87 186.6K
10:28 1,185.70 1,185.92 1,185.70 1,185.92 128.0K
10:29 1,185.82 1,185.82 1,185.42 1,185.42 81.4K
10:30 1,185.65 1,186.19 1,185.58 1,186.19 182.2K
10:31 1,185.96 1,186.87 1,185.89 1,186.87 157.0K
10:32 1,186.87 1,187.21 1,186.87 1,187.21 77.3K
10:33 1,187.00 1,187.38 1,187.00 1,187.31 158.5K
10:34 1,187.37 1,187.47 1,187.37 1,187.38 134.5K
10:35 1,187.29 1,187.29 1,186.75 1,186.75 191.4K
10:36 1,186.74 1,186.98 1,186.74 1,186.93 84.0K
10:37 1,186.97 1,187.14 1,186.97 1,187.14 131.9K
10:38 1,187.35 1,187.45 1,187.33 1,187.45 82.2K
10:39 1,187.44 1,187.48 1,187.40 1,187.40 62.4K
10:40 1,188.15 1,188.16 1,188.05 1,188.16 220.7K
10:41 1,188.31 1,188.33 1,188.25 1,188.28 168.9K
10:42 1,188.40 1,188.40 1,188.15 1,188.15 141.9K
10:43 1,188.27 1,188.42 1,188.27 1,188.42 142.4K
10:44 1,188.55 1,188.55 1,187.98 1,188.19 120.8K
10:45 1,188.32 1,188.42 1,188.13 1,188.13 79.2K
10:46 1,188.09 1,188.19 1,188.09 1,188.13 602.5K
10:47 1,188.20 1,188.20 1,187.89 1,187.89 273.3K
10:48 1,187.70 1,187.90 1,187.70 1,187.76 81.4K
10:49 1,187.77 1,187.86 1,187.55 1,187.66 197.3K
10:50 1,187.58 1,187.68 1,187.51 1,187.68 184.1K
10:51 1,187.56 1,188.28 1,187.56 1,188.28 159.1K
10:52 1,188.20 1,188.20 1,188.04 1,188.06 149.9K
10:53 1,188.11 1,188.11 1,187.95 1,188.01 124.7K
10:54 1,187.85 1,188.04 1,187.85 1,187.91 154.7K
10:55 1,188.31 1,188.38 1,188.27 1,188.27 998.6K
10:56 1,188.65 1,188.65 1,188.33 1,188.33 78.4K
10:57 1,188.11 1,188.11 1,187.97 1,187.97 128.5K
10:58 1,188.03 1,188.12 1,188.03 1,188.12 117.4K
10:59 1,187.96 1,187.97 1,187.67 1,187.71 146.2K
11:00 1,187.86 1,187.86 1,187.78 1,187.78 79.0K
11:01 1,188.06 1,188.12 1,187.94 1,188.12 59.2K
11:02 1,188.17 1,188.74 1,188.17 1,188.74 116.0K
11:03 1,188.82 1,188.82 1,188.33 1,188.33 59.4K
11:04 1,188.48 1,188.48 1,188.38 1,188.45 346.0K
11:05 1,188.35 1,188.35 1,188.00 1,188.21 75.2K
11:06 1,188.43 1,188.49 1,188.30 1,188.31 88.1K
11:07 1,188.51 1,188.51 1,187.71 1,187.71 835.2K
11:08 1,187.94 1,188.65 1,187.54 1,188.65 117.1K
11:09 1,190.95 1,191.42 1,190.03 1,190.61 724.5K
11:10 1,189.77 1,190.03 1,188.94 1,188.94 186.0K
11:11 1,189.27 1,189.27 1,188.19 1,188.19 216.5K
11:12 1,187.82 1,188.22 1,187.82 1,188.03 163.3K
11:13 1,188.04 1,188.14 1,187.73 1,187.95 71.9K
11:14 1,187.89 1,187.99 1,187.57 1,187.66 456.3K
11:15 1,187.70 1,188.09 1,187.69 1,187.69 140.6K
11:16 1,187.31 1,187.64 1,187.31 1,187.64 145.2K
11:17 1,187.41 1,187.41 1,186.94 1,187.33 115.1K
11:18 1,187.77 1,187.99 1,187.62 1,187.99 273.2K
11:19 1,188.69 1,189.32 1,188.69 1,188.75 415.4K
11:20 1,188.48 1,188.48 1,188.01 1,188.13 189.2K
11:21 1,187.99 1,189.01 1,187.99 1,189.01 87.4K
11:22 1,188.76 1,188.79 1,188.73 1,188.79 136.7K
11:23 1,188.76 1,188.81 1,188.66 1,188.81 192.5K
11:24 1,189.71 1,189.85 1,189.71 1,189.77 120.4K
11:25 1,189.73 1,189.95 1,189.63 1,189.63 225.8K
11:26 1,189.95 1,190.11 1,189.90 1,190.11 334.7K
11:27 1,190.13 1,190.13 1,189.50 1,189.50 163.1K
11:28 1,189.95 1,190.34 1,189.91 1,189.94 326.8K
11:29 1,189.96 1,190.46 1,189.96 1,190.23 336.5K
11:30 1,190.01 1,190.66 1,190.01 1,190.66 283.2K
11:31 1,190.64 1,192.02 1,190.64 1,192.02 500.6K
11:32 1,191.84 1,192.18 1,191.82 1,191.82 175.9K
11:33 1,191.77 1,192.35 1,191.77 1,192.30 153.0K
11:34 1,192.70 1,192.85 1,192.57 1,192.85 539.7K
11:35 1,193.16 1,193.46 1,193.16 1,193.46 231.2K
11:36 1,193.47 1,194.46 1,193.21 1,194.46 504.4K
11:37 1,195.84 1,197.06 1,195.84 1,196.44 909.5K
11:38 1,195.97 1,196.21 1,195.97 1,195.99 488.4K
11:39 1,196.19 1,196.95 1,196.19 1,196.48 369.4K
11:40 1,197.26 1,197.26 1,196.69 1,196.92 376.3K
11:41 1,196.95 1,197.04 1,196.66 1,197.04 988.0K
11:42 1,196.81 1,196.90 1,196.81 1,196.89 439.8K
11:43 1,196.84 1,197.00 1,196.66 1,197.00 179.7K
11:44 1,196.82 1,196.83 1,196.55 1,196.66 172.1K
11:45 1,196.56 1,196.80 1,196.56 1,196.80 262.7K
11:46 1,196.55 1,197.14 1,196.55 1,197.11 178.2K
11:47 1,197.04 1,197.51 1,197.04 1,197.51 161.1K
11:48 1,197.68 1,197.94 1,197.68 1,197.94 136.2K
11:49 1,197.78 1,198.51 1,197.78 1,198.51 174.8K
11:50 1,198.64 1,198.64 1,198.14 1,198.14 498.5K
11:51 1,198.29 1,198.29 1,197.51 1,197.51 118.7K
11:52 1,197.53 1,197.53 1,196.96 1,196.96 473.9K
11:53 1,196.86 1,197.58 1,196.86 1,197.50 101.0K
11:54 1,196.95 1,197.16 1,196.59 1,196.59 116.0K
11:55 1,196.85 1,196.91 1,196.45 1,196.81 197.3K
11:56 1,197.09 1,197.71 1,197.09 1,197.55 268.5K
11:57 1,197.26 1,197.70 1,197.06 1,197.70 269.1K
11:58 1,197.64 1,197.64 1,196.75 1,196.75 293.2K
11:59 1,196.82 1,197.01 1,196.76 1,196.97 328.9K
12:00 1,196.98 1,197.01 1,196.84 1,196.84 75.3K
12:01 1,196.84 1,196.84 1,196.21 1,196.21 192.2K
12:02 1,196.47 1,196.95 1,196.47 1,196.85 182.9K
12:03 1,196.63 1,197.14 1,196.63 1,197.14 180.5K
12:04 1,197.21 1,197.94 1,197.21 1,197.70 134.5K
12:05 1,198.08 1,198.40 1,198.08 1,198.35 137.5K
12:06 1,198.71 1,198.73 1,198.01 1,198.01 208.7K
12:07 1,198.55 1,199.27 1,198.53 1,199.27 231.2K
12:08 1,198.97 1,199.44 1,198.97 1,199.30 165.3K
12:09 1,199.30 1,200.18 1,199.30 1,200.18 107.8K
12:10 1,199.84 1,200.05 1,199.42 1,199.42 131.7K
12:11 1,199.50 1,199.56 1,198.98 1,199.08 268.0K
12:12 1,199.43 1,199.55 1,198.74 1,198.86 94.6K
12:13 1,198.87 1,199.03 1,198.52 1,198.52 81.1K
12:14 1,198.58 1,198.89 1,198.58 1,198.82 91.2K
12:15 1,198.69 1,198.69 1,198.26 1,198.26 168.9K
12:16 1,198.32 1,198.32 1,198.07 1,198.07 179.9K
12:17 1,198.24 1,198.24 1,198.19 1,198.24 106.0K
12:18 1,197.80 1,198.51 1,197.80 1,198.37 96.2K
12:19 1,198.28 1,198.28 1,194.62 1,194.62 551.8K
12:20 1,194.84 1,195.37 1,194.84 1,194.99 1,038.3K
12:21 1,194.81 1,194.81 1,194.36 1,194.61 200.4K
12:22 1,194.51 1,194.51 1,192.86 1,192.86 336.9K
12:23 1,192.88 1,192.88 1,190.72 1,190.72 493.8K
12:24 1,190.87 1,191.59 1,190.87 1,191.59 329.7K
12:25 1,191.21 1,191.21 1,188.30 1,188.30 490.6K
12:26 1,188.83 1,188.83 1,186.84 1,186.84 488.0K
12:27 1,185.94 1,186.89 1,185.18 1,186.89 509.1K
12:28 1,188.23 1,188.64 1,188.09 1,188.64 542.3K
12:29 1,188.91 1,189.68 1,188.91 1,189.68 132.4K
12:30 1,190.07 1,191.05 1,190.07 1,191.05 147.2K
12:31 1,191.07 1,191.60 1,190.68 1,191.60 102.3K
12:32 1,191.51 1,191.65 1,189.44 1,189.44 238.0K
12:33 1,188.94 1,189.55 1,188.67 1,189.42 337.8K
12:34 1,189.84 1,190.18 1,189.84 1,190.18 226.8K
12:35 1,190.29 1,190.29 1,189.82 1,189.82 130.1K
12:36 1,190.10 1,190.11 1,189.57 1,189.57 159.0K
12:37 1,189.42 1,189.86 1,189.42 1,189.45 159.8K
12:38 1,188.53 1,188.53 1,188.13 1,188.43 207.1K
12:39 1,188.55 1,189.52 1,188.55 1,189.52 189.7K
12:40 1,189.45 1,189.67 1,189.16 1,189.16 175.9K
12:41 1,189.32 1,189.63 1,189.32 1,189.62 86.3K
12:42 1,189.85 1,190.06 1,189.82 1,190.06 71.9K
12:43 1,190.43 1,191.20 1,190.43 1,191.20 453.9K
12:44 1,191.23 1,191.74 1,191.23 1,191.74 104.5K
12:45 1,191.81 1,191.81 1,191.08 1,191.08 284.8K
12:46 1,190.21 1,190.21 1,188.39 1,188.39 318.3K
12:47 1,187.93 1,188.21 1,187.75 1,188.21 213.2K
12:48 1,188.43 1,189.86 1,188.43 1,189.63 186.7K
12:49 1,189.32 1,189.32 1,189.01 1,189.02 212.2K
12:50 1,188.83 1,189.35 1,188.73 1,189.00 588.2K
12:51 1,189.12 1,190.17 1,189.07 1,189.77 268.4K
12:52 1,189.53 1,190.10 1,189.53 1,189.72 160.6K
12:53 1,189.32 1,189.32 1,189.08 1,189.08 199.7K
12:54 1,189.16 1,189.28 1,189.08 1,189.10 169.6K
12:55 1,189.01 1,189.13 1,188.91 1,188.91 173.2K
12:56 1,188.86 1,188.86 1,188.68 1,188.76 201.1K
12:57 1,188.82 1,188.91 1,188.81 1,188.91 249.7K
12:58 1,188.89 1,188.94 1,188.78 1,188.78 124.9K
12:59 1,188.82 1,189.06 1,188.82 1,189.05 372.6K
13:00 1,189.10 1,189.10 1,188.45 1,188.45 162.6K
13:01 1,188.79 1,189.43 1,188.64 1,189.43 157.8K
13:02 1,189.54 1,189.69 1,189.49 1,189.56 106.2K
13:03 1,189.41 1,189.41 1,189.13 1,189.25 177.6K
13:04 1,189.30 1,189.30 1,188.94 1,188.94 115.7K
13:05 1,188.95 1,189.03 1,188.95 1,188.97 90.1K
13:06 1,188.97 1,188.97 1,188.69 1,188.75 193.0K
13:07 1,188.84 1,189.00 1,188.84 1,189.00 152.1K
13:08 1,188.82 1,188.91 1,188.80 1,188.80 117.1K
13:09 1,188.87 1,189.11 1,188.87 1,189.11 367.8K
13:10 1,189.03 1,189.40 1,189.03 1,189.40 4,188.0K
13:11 1,189.68 1,189.68 1,189.27 1,189.50 141.7K
13:12 1,189.36 1,189.60 1,189.00 1,189.00 97.8K
13:13 1,188.67 1,188.73 1,188.62 1,188.62 329.9K
13:14 1,188.91 1,188.91 1,188.67 1,188.67 137.2K
13:15 1,188.64 1,188.76 1,188.49 1,188.76 119.7K
13:16 1,188.74 1,188.74 1,188.52 1,188.56 148.5K
13:17 1,188.55 1,188.62 1,188.42 1,188.54 90.9K
13:18 1,188.64 1,188.92 1,188.64 1,188.76 102.8K
13:19 1,188.94 1,188.94 1,188.18 1,188.18 136.1K
13:20 1,188.04 1,188.21 1,188.04 1,188.21 93.1K
13:21 1,188.31 1,188.31 1,187.69 1,187.69 255.9K
13:22 1,187.56 1,187.57 1,187.37 1,187.40 133.2K
13:23 1,187.54 1,187.77 1,187.54 1,187.77 78.4K
13:24 1,187.95 1,188.26 1,187.95 1,188.26 183.7K
13:25 1,188.03 1,188.19 1,188.02 1,188.08 159.7K
13:26 1,188.11 1,189.00 1,188.11 1,188.49 210.7K
13:27 1,188.65 1,189.05 1,188.65 1,188.69 109.2K
13:28 1,188.68 1,189.09 1,188.68 1,188.95 145.9K
13:29 1,187.95 1,187.95 1,187.63 1,187.93 208.4K
13:30 1,187.69 1,187.69 1,187.37 1,187.52 268.6K
13:31 1,187.61 1,187.82 1,187.56 1,187.82 84.1K
13:32 1,187.82 1,188.00 1,187.67 1,187.67 179.0K
13:33 1,187.82 1,187.91 1,187.76 1,187.91 263.9K
13:34 1,188.17 1,188.52 1,188.17 1,188.52 121.1K
13:35 1,188.73 1,188.73 1,188.23 1,188.61 420.5K
13:36 1,188.60 1,188.60 1,187.94 1,187.94 178.2K
13:37 1,187.84 1,187.95 1,187.54 1,187.54 201.8K
13:38 1,187.15 1,187.65 1,187.15 1,187.59 140.3K
13:39 1,187.63 1,187.63 1,187.49 1,187.56 102.6K
13:40 1,187.59 1,187.59 1,187.25 1,187.26 117.0K
13:41 1,187.31 1,187.41 1,187.31 1,187.33 142.0K
13:42 1,187.26 1,187.26 1,186.72 1,187.10 331.7K
13:43 1,187.21 1,187.44 1,187.21 1,187.23 213.0K
13:44 1,187.15 1,187.15 1,186.70 1,186.78 142.4K
13:45 1,186.86 1,187.10 1,186.86 1,187.10 91.4K
13:46 1,186.94 1,186.94 1,186.57 1,186.63 139.9K
13:47 1,186.50 1,186.50 1,186.28 1,186.36 111.2K
13:48 1,186.25 1,186.44 1,186.21 1,186.21 361.1K
13:49 1,186.02 1,186.17 1,186.02 1,186.12 164.1K
13:50 1,186.25 1,186.72 1,186.25 1,186.39 123.6K
13:51 1,186.43 1,186.43 1,186.06 1,186.06 155.9K
13:52 1,185.94 1,186.12 1,185.78 1,186.12 265.4K
13:53 1,186.47 1,186.57 1,186.29 1,186.57 527.6K
13:54 1,186.43 1,186.56 1,186.41 1,186.41 161.2K
13:55 1,186.50 1,186.73 1,186.47 1,186.47 120.1K
13:56 1,186.22 1,186.22 1,185.93 1,186.02 132.2K
13:57 1,185.75 1,185.88 1,185.75 1,185.88 171.8K
13:58 1,185.89 1,186.03 1,185.89 1,186.02 182.9K
13:59 1,186.18 1,186.26 1,186.12 1,186.26 203.1K
14:00 1,186.14 1,186.15 1,185.79 1,185.80 145.0K
14:01 1,185.50 1,185.50 1,184.86 1,184.95 243.9K
14:02 1,184.79 1,184.81 1,184.15 1,184.15 231.4K
14:03 1,183.92 1,183.92 1,183.17 1,183.17 252.9K
14:04 1,183.10 1,183.10 1,182.75 1,182.75 189.3K
14:05 1,182.50 1,182.50 1,181.35 1,181.75 329.4K
14:06 1,181.73 1,181.75 1,181.52 1,181.73 252.2K
14:07 1,181.94 1,181.94 1,181.65 1,181.85 186.2K
14:08 1,181.83 1,182.76 1,181.70 1,181.98 276.6K
14:09 1,181.84 1,182.11 1,181.79 1,182.11 102.5K
14:10 1,182.04 1,182.12 1,181.84 1,182.12 117.5K
14:11 1,181.87 1,181.93 1,181.79 1,181.93 169.8K
14:12 1,181.76 1,181.91 1,181.73 1,181.73 130.6K
14:13 1,181.69 1,182.97 1,181.61 1,182.97 218.3K
14:14 1,183.00 1,183.00 1,182.07 1,182.07 281.8K
14:15 1,182.46 1,182.46 1,179.51 1,179.51 658.6K
14:16 1,181.29 1,181.29 1,179.08 1,179.08 348.9K
14:17 1,179.72 1,179.92 1,179.52 1,179.92 189.0K
14:18 1,180.05 1,180.64 1,180.05 1,180.53 162.4K
14:19 1,180.15 1,180.15 1,179.31 1,179.31 400.2K
14:20 1,178.58 1,178.97 1,177.76 1,178.29 425.6K
14:21 1,178.16 1,178.16 1,176.42 1,176.42 387.0K
14:22 1,176.18 1,176.70 1,176.18 1,176.70 317.1K
14:23 1,176.89 1,177.09 1,176.77 1,176.77 320.8K
14:24 1,177.25 1,177.83 1,177.25 1,177.73 257.2K
14:25 1,177.84 1,179.04 1,177.84 1,178.40 249.6K
14:26 1,178.67 1,179.34 1,178.62 1,178.62 201.5K
14:27 1,178.31 1,178.51 1,176.78 1,176.80 436.5K
14:28 1,176.72 1,176.84 1,176.30 1,176.84 321.1K
14:29 1,176.46 1,176.82 1,176.46 1,176.49 212.5K
14:30 1,176.20 1,176.20 1,174.46 1,174.46 631.3K
14:31 1,174.52 1,174.92 1,174.20 1,174.92 392.9K
14:32 1,175.40 1,175.95 1,175.40 1,175.95 393.5K
14:33 1,175.66 1,176.26 1,175.66 1,176.15 351.5K
14:34 1,176.41 1,176.41 1,175.85 1,175.85 542.0K
14:35 1,175.12 1,175.57 1,175.12 1,175.12 275.4K
14:36 1,175.31 1,176.04 1,175.31 1,176.04 434.5K
14:37 1,175.86 1,175.86 1,175.58 1,175.58 446.6K
14:38 1,175.41 1,176.84 1,175.41 1,176.84 502.7K
14:39 1,176.56 1,178.04 1,176.56 1,178.04 677.7K
14:40 1,177.77 1,177.77 1,174.50 1,174.50 1,707.7K
14:41 1,174.05 1,174.05 1,173.30 1,173.30 1,896.8K
14:42 1,172.97 1,173.62 1,172.97 1,173.11 1,889.4K
14:43 1,173.06 1,173.06 1,172.58 1,172.71 2,313.3K
14:44 1,173.12 1,174.72 1,173.12 1,174.49 2,460.1K
14:45 1,174.06 1,174.22 1,173.87 1,173.87 1,712.2K
14:46 1,174.06 1,174.38 1,173.91 1,173.91 1,834.0K
14:47 1,174.10 1,174.10 1,174.03 1,174.06 2,132.8K
14:48 1,174.06 1,174.32 1,174.05 1,174.16 1,493.2K
14:49 1,174.40 1,174.40 1,174.10 1,174.16 1,753.1K
14:50 1,173.89 1,174.96 1,173.89 1,174.96 2,942.1K
14:51 1,174.88 1,175.87 1,174.88 1,175.87 2,079.0K
14:52 1,175.55 1,176.02 1,175.55 1,175.91 2,226.3K
14:53 1,176.00 1,176.87 1,176.00 1,176.87 2,166.6K
14:54 1,176.89 1,177.36 1,176.89 1,177.20 1,827.0K
14:55 1,176.96 1,177.12 1,176.71 1,176.99 2,290.5K
14:56 1,177.08 1,177.13 1,177.03 1,177.13 2,515.8K
14:57 1,177.02 1,177.78 1,176.95 1,177.78 2,162.2K
14:58 1,177.80 1,177.80 1,177.33 1,177.33 2,385.0K
14:59 1,177.69 1,177.69 1,177.10 1,177.10 101,985.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available