Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,245.84 1,245.84 1,241.03 1,241.03 1,719.6K
08:31 1,241.77 1,241.77 1,241.00 1,241.00 176.3K
08:32 1,240.73 1,240.73 1,239.55 1,239.55 142.4K
08:33 1,239.17 1,239.64 1,239.17 1,239.64 88.5K
08:34 1,238.83 1,239.44 1,238.83 1,239.44 89.9K
08:35 1,239.64 1,242.81 1,239.64 1,242.81 287.2K
08:36 1,242.50 1,243.02 1,242.50 1,242.84 321.2K
08:37 1,242.23 1,242.23 1,239.90 1,239.90 475.0K
08:38 1,240.23 1,240.34 1,239.39 1,239.39 138.4K
08:39 1,239.86 1,240.32 1,238.91 1,238.91 158.1K
08:40 1,238.80 1,239.28 1,238.80 1,239.28 224.6K
08:41 1,239.93 1,240.59 1,239.93 1,240.59 176.4K
08:42 1,241.51 1,241.51 1,240.84 1,240.84 163.0K
08:43 1,240.95 1,242.79 1,240.95 1,241.71 427.2K
08:44 1,241.58 1,245.19 1,241.58 1,245.19 261.1K
08:45 1,246.05 1,247.26 1,246.05 1,246.07 326.4K
08:46 1,243.59 1,245.11 1,243.01 1,244.70 141.9K
08:47 1,244.71 1,244.71 1,243.80 1,243.80 191.9K
08:48 1,243.85 1,244.31 1,243.24 1,243.24 104.3K
08:49 1,243.06 1,243.19 1,242.88 1,243.19 93.0K
08:50 1,242.83 1,242.83 1,242.40 1,242.58 183.4K
08:51 1,242.42 1,242.58 1,242.37 1,242.37 85.0K
08:52 1,242.13 1,242.38 1,241.94 1,242.14 229.3K
08:53 1,241.82 1,241.82 1,240.82 1,241.17 224.3K
08:54 1,241.81 1,241.96 1,241.49 1,241.50 237.2K
08:55 1,241.51 1,242.55 1,241.37 1,242.55 72.7K
08:56 1,242.71 1,242.71 1,242.08 1,242.08 259.6K
08:57 1,242.12 1,242.53 1,242.12 1,242.53 153.3K
08:58 1,242.69 1,242.69 1,241.86 1,241.86 52.6K
08:59 1,242.29 1,242.78 1,242.29 1,242.78 366.0K
09:00 1,243.10 1,243.14 1,242.90 1,242.90 534.6K
09:01 1,242.88 1,243.17 1,242.84 1,243.17 825.3K
09:02 1,243.19 1,243.62 1,243.19 1,243.27 240.8K
09:03 1,243.19 1,243.46 1,242.88 1,242.88 112.6K
09:04 1,242.98 1,243.34 1,242.73 1,243.06 97.0K
09:05 1,243.20 1,243.20 1,242.91 1,243.10 1,444.2K
09:06 1,243.50 1,243.90 1,243.50 1,243.90 113.1K
09:07 1,243.79 1,243.79 1,242.30 1,242.30 304.9K
09:08 1,242.60 1,242.60 1,241.73 1,241.73 158.4K
09:09 1,241.90 1,242.38 1,241.90 1,242.13 297.2K
09:10 1,242.03 1,242.60 1,241.63 1,242.60 101.2K
09:11 1,242.46 1,243.28 1,242.46 1,243.28 2,572.6K
09:12 1,243.92 1,243.92 1,243.63 1,243.63 108.1K
09:13 1,243.72 1,243.72 1,243.56 1,243.58 67.4K
09:14 1,243.67 1,244.27 1,243.67 1,244.27 3,602.3K
09:15 1,244.19 1,244.19 1,243.86 1,244.19 1,554.1K
09:16 1,244.48 1,244.57 1,244.32 1,244.57 87.8K
09:17 1,244.64 1,244.64 1,244.18 1,244.18 140.7K
09:18 1,244.06 1,244.35 1,244.04 1,244.04 83.1K
09:19 1,244.05 1,245.01 1,244.05 1,245.01 123.2K
09:20 1,244.87 1,245.47 1,244.87 1,245.47 250.2K
09:21 1,245.62 1,245.62 1,245.16 1,245.53 184.4K
09:22 1,245.35 1,245.82 1,245.35 1,245.38 198.0K
09:23 1,245.49 1,245.99 1,245.49 1,245.84 117.4K
09:24 1,245.62 1,245.62 1,245.32 1,245.32 59.5K
09:25 1,245.59 1,245.59 1,245.46 1,245.50 85.0K
09:26 1,245.29 1,245.69 1,245.29 1,245.69 77.2K
09:27 1,245.73 1,246.02 1,245.73 1,246.02 145.5K
09:28 1,246.07 1,246.07 1,245.83 1,245.83 219.4K
09:29 1,245.87 1,245.90 1,245.81 1,245.81 493.5K
09:30 1,247.46 1,249.04 1,246.92 1,248.64 404.7K
09:31 1,249.08 1,249.22 1,248.96 1,249.19 155.9K
09:32 1,249.21 1,249.50 1,248.43 1,249.50 215.6K
09:33 1,249.34 1,249.34 1,249.07 1,249.07 92.0K
09:34 1,249.03 1,249.08 1,248.66 1,248.66 250.6K
09:35 1,248.77 1,248.77 1,248.17 1,248.17 169.7K
09:36 1,247.91 1,248.01 1,247.42 1,247.42 131.2K
09:37 1,246.99 1,248.58 1,246.99 1,248.58 243.0K
09:38 1,248.57 1,249.12 1,248.57 1,249.09 871.9K
09:39 1,249.34 1,249.34 1,248.79 1,248.79 188.7K
09:40 1,248.95 1,249.39 1,248.95 1,249.39 84.7K
09:41 1,249.56 1,250.37 1,249.56 1,250.35 220.4K
09:42 1,250.26 1,250.35 1,249.79 1,250.35 165.3K
09:43 1,250.48 1,250.62 1,250.44 1,250.62 90.9K
09:44 1,250.48 1,250.48 1,250.02 1,250.02 314.2K
09:45 1,249.27 1,249.93 1,249.03 1,249.03 295.9K
09:46 1,249.05 1,249.05 1,248.29 1,248.39 326.5K
09:47 1,248.86 1,248.97 1,248.86 1,248.90 1,585.6K
09:48 1,248.83 1,249.10 1,248.74 1,249.10 225.7K
09:49 1,249.39 1,249.39 1,248.82 1,248.90 135.4K
09:50 1,249.21 1,249.84 1,249.21 1,249.84 238.3K
09:51 1,250.25 1,250.81 1,250.17 1,250.81 423.6K
09:52 1,250.90 1,250.94 1,250.63 1,250.94 134.2K
09:53 1,250.67 1,251.78 1,250.67 1,251.78 257.9K
09:54 1,251.91 1,251.95 1,250.85 1,250.85 361.3K
09:55 1,251.40 1,251.48 1,251.16 1,251.32 277.4K
09:56 1,251.13 1,251.76 1,251.13 1,251.36 210.2K
09:57 1,251.93 1,252.16 1,251.85 1,252.16 335.8K
09:58 1,252.45 1,252.81 1,252.45 1,252.71 400.1K
09:59 1,252.53 1,252.53 1,251.78 1,252.39 518.0K
10:00 1,251.97 1,252.28 1,251.95 1,251.95 461.3K
10:01 1,251.78 1,252.12 1,251.45 1,251.45 124.4K
10:02 1,251.40 1,251.40 1,250.35 1,250.35 253.6K
10:03 1,250.48 1,250.49 1,250.28 1,250.28 211.8K
10:04 1,250.30 1,252.13 1,250.30 1,251.82 353.5K
10:05 1,251.96 1,252.24 1,251.73 1,251.98 136.1K
10:06 1,251.99 1,252.63 1,251.99 1,252.16 566.3K
10:07 1,252.60 1,252.94 1,252.60 1,252.94 428.5K
10:08 1,252.82 1,252.82 1,251.88 1,251.88 205.6K
10:09 1,251.80 1,251.80 1,250.97 1,250.97 325.9K
10:10 1,250.96 1,250.96 1,250.40 1,250.60 237.8K
10:11 1,250.65 1,251.20 1,250.55 1,250.55 2,245.4K
10:12 1,250.57 1,251.15 1,250.57 1,251.15 219.4K
10:13 1,251.61 1,251.61 1,251.17 1,251.28 1,309.5K
10:14 1,251.23 1,251.52 1,251.23 1,251.28 298.0K
10:15 1,251.15 1,251.15 1,251.00 1,251.00 186.2K
10:16 1,250.92 1,251.06 1,250.75 1,250.75 110.9K
10:17 1,250.74 1,250.74 1,250.46 1,250.61 180.0K
10:18 1,250.34 1,250.68 1,250.29 1,250.68 162.1K
10:19 1,250.62 1,251.36 1,250.62 1,251.36 130.7K
10:20 1,251.54 1,251.63 1,251.50 1,251.53 175.3K
10:21 1,251.55 1,251.91 1,251.55 1,251.91 271.8K
10:22 1,252.98 1,252.98 1,252.12 1,252.12 359.5K
10:23 1,252.27 1,252.27 1,251.69 1,252.27 319.9K
10:24 1,252.58 1,252.58 1,251.70 1,251.90 655.9K
10:25 1,251.86 1,251.86 1,251.47 1,251.47 192.9K
10:26 1,251.62 1,251.70 1,251.62 1,251.63 191.9K
10:27 1,251.43 1,252.22 1,251.43 1,252.22 432.1K
10:28 1,251.99 1,252.00 1,251.49 1,251.49 294.2K
10:29 1,251.72 1,252.19 1,251.72 1,252.18 98.7K
10:30 1,251.87 1,251.98 1,251.79 1,251.86 299.3K
10:31 1,252.05 1,252.18 1,252.05 1,252.14 161.5K
10:32 1,252.45 1,252.45 1,252.17 1,252.21 435.9K
10:33 1,252.07 1,252.47 1,252.07 1,252.43 144.1K
10:34 1,252.45 1,252.89 1,251.84 1,251.84 154.0K
10:35 1,252.23 1,252.95 1,251.93 1,252.95 451.5K
10:36 1,252.94 1,252.94 1,252.40 1,252.40 137.4K
10:37 1,252.66 1,252.66 1,252.52 1,252.55 100.1K
10:38 1,252.55 1,252.55 1,252.20 1,252.20 17.3K
10:39 1,252.07 1,252.07 1,251.63 1,251.63 246.5K
10:40 1,251.38 1,251.58 1,251.38 1,251.45 205.7K
10:41 1,251.59 1,252.20 1,251.59 1,251.85 203.7K
10:42 1,252.21 1,252.21 1,251.75 1,251.93 143.3K
10:43 1,252.03 1,253.45 1,252.03 1,253.45 410.1K
10:44 1,253.54 1,253.57 1,253.30 1,253.46 489.5K
10:45 1,253.53 1,255.16 1,253.41 1,255.16 616.6K
10:46 1,254.17 1,254.49 1,254.06 1,254.42 359.0K
10:47 1,254.20 1,254.20 1,253.58 1,253.58 191.3K
10:48 1,254.10 1,254.10 1,253.57 1,253.98 447.1K
10:49 1,253.96 1,254.03 1,253.67 1,253.67 241.4K
10:50 1,253.64 1,253.64 1,253.02 1,253.02 289.5K
10:51 1,252.79 1,252.79 1,251.64 1,251.64 293.6K
10:52 1,251.84 1,252.41 1,251.84 1,252.41 162.2K
10:53 1,252.37 1,253.17 1,252.37 1,253.09 1,145.5K
10:54 1,252.61 1,252.84 1,252.60 1,252.60 225.0K
10:55 1,252.24 1,252.67 1,252.24 1,252.67 758.4K
10:56 1,252.68 1,253.13 1,252.68 1,253.13 451.6K
10:57 1,253.10 1,253.47 1,253.10 1,253.47 177.3K
10:58 1,253.31 1,253.31 1,252.73 1,252.73 291.4K
10:59 1,253.02 1,253.28 1,253.01 1,253.01 234.5K
11:00 1,253.02 1,253.02 1,252.66 1,252.76 178.9K
11:01 1,252.98 1,252.98 1,252.72 1,252.90 173.8K
11:02 1,253.03 1,253.53 1,253.03 1,253.53 266.7K
11:03 1,253.60 1,253.62 1,253.55 1,253.55 109.1K
11:04 1,253.31 1,253.31 1,252.94 1,252.94 207.5K
11:05 1,253.07 1,253.20 1,252.80 1,253.20 152.4K
11:06 1,253.29 1,253.34 1,253.20 1,253.20 152.5K
11:07 1,253.07 1,253.29 1,252.98 1,252.98 266.9K
11:08 1,253.34 1,253.89 1,253.34 1,253.86 388.4K
11:09 1,253.91 1,253.92 1,253.74 1,253.77 180.3K
11:10 1,253.79 1,253.86 1,253.46 1,253.46 227.2K
11:11 1,253.62 1,253.69 1,253.41 1,253.69 157.5K
11:12 1,253.72 1,253.83 1,253.51 1,253.81 213.1K
11:13 1,254.09 1,254.09 1,253.66 1,253.66 140.0K
11:14 1,253.64 1,253.80 1,253.64 1,253.67 118.9K
11:15 1,253.50 1,253.69 1,253.30 1,253.37 119.9K
11:16 1,252.65 1,253.29 1,252.65 1,253.29 181.2K
11:17 1,253.26 1,253.43 1,253.26 1,253.35 444.1K
11:18 1,253.24 1,253.64 1,253.03 1,253.64 211.6K
11:19 1,253.48 1,253.95 1,253.48 1,253.95 222.4K
11:20 1,253.83 1,253.90 1,253.72 1,253.72 114.3K
11:21 1,253.67 1,253.67 1,253.22 1,253.58 647.6K
11:22 1,253.49 1,253.49 1,253.45 1,253.49 297.1K
11:23 1,253.49 1,255.03 1,253.49 1,255.03 381.0K
11:24 1,255.04 1,255.08 1,254.76 1,254.78 165.5K
11:25 1,254.67 1,254.75 1,254.20 1,254.20 370.8K
11:26 1,253.96 1,254.04 1,253.91 1,254.04 678.4K
11:27 1,254.10 1,254.10 1,253.91 1,253.98 695.7K
11:28 1,253.80 1,254.93 1,253.80 1,254.93 1,912.6K
11:29 1,254.58 1,254.58 1,254.29 1,254.29 170.8K
11:30 1,254.04 1,254.20 1,254.04 1,254.11 133.9K
11:31 1,254.02 1,254.14 1,254.02 1,254.04 190.6K
11:32 1,254.03 1,254.36 1,254.03 1,254.36 184.9K
11:33 1,254.03 1,254.43 1,253.77 1,254.23 133.4K
11:34 1,254.24 1,254.60 1,254.24 1,254.58 474.8K
11:35 1,254.57 1,254.57 1,254.23 1,254.23 691.8K
11:36 1,254.01 1,254.07 1,253.77 1,253.77 350.9K
11:37 1,253.72 1,253.72 1,253.19 1,253.19 2,325.5K
11:38 1,253.29 1,253.68 1,253.29 1,253.53 98.0K
11:39 1,253.15 1,253.36 1,253.04 1,253.25 177.7K
11:40 1,253.26 1,253.34 1,253.21 1,253.31 1,552.6K
11:41 1,253.32 1,253.54 1,253.32 1,253.54 2,050.2K
11:42 1,253.45 1,253.45 1,253.34 1,253.40 1,204.5K
11:43 1,253.41 1,253.41 1,253.04 1,253.04 404.1K
11:44 1,253.10 1,253.10 1,252.86 1,252.97 478.7K
11:45 1,252.60 1,253.19 1,252.60 1,253.16 430.5K
11:46 1,252.85 1,253.02 1,252.62 1,252.62 182.8K
11:47 1,252.60 1,252.89 1,252.60 1,252.81 220.0K
11:48 1,252.59 1,252.59 1,252.51 1,252.51 90.6K
11:49 1,252.37 1,252.37 1,252.25 1,252.29 183.9K
11:50 1,252.60 1,252.60 1,252.22 1,252.22 198.2K
11:51 1,251.91 1,252.39 1,251.91 1,252.39 366.4K
11:52 1,252.28 1,253.27 1,252.28 1,253.27 403.0K
11:53 1,253.03 1,253.08 1,252.50 1,252.50 182.1K
11:54 1,252.47 1,252.91 1,252.47 1,252.77 396.3K
11:55 1,252.64 1,252.70 1,252.23 1,252.23 223.7K
11:56 1,251.82 1,252.34 1,251.82 1,252.12 201.7K
11:57 1,251.97 1,252.01 1,251.85 1,251.85 172.4K
11:58 1,251.97 1,252.16 1,251.97 1,252.15 122.2K
11:59 1,251.88 1,252.03 1,251.88 1,251.99 366.0K
12:00 1,252.08 1,252.48 1,252.08 1,252.48 184.7K
12:01 1,252.70 1,252.70 1,252.33 1,252.38 362.3K
12:02 1,252.66 1,252.66 1,252.03 1,252.06 290.1K
12:03 1,252.14 1,252.14 1,251.98 1,251.99 253.1K
12:04 1,251.68 1,251.94 1,251.67 1,251.94 343.4K
12:05 1,252.28 1,252.28 1,252.01 1,252.01 157.1K
12:06 1,251.94 1,252.00 1,251.41 1,251.41 227.9K
12:07 1,251.53 1,252.00 1,251.53 1,251.76 278.4K
12:08 1,251.64 1,251.64 1,251.51 1,251.59 1,780.9K
12:09 1,251.44 1,251.76 1,251.38 1,251.76 167.0K
12:10 1,251.39 1,251.56 1,250.96 1,251.56 139.1K
12:11 1,251.68 1,251.72 1,251.20 1,251.34 268.7K
12:12 1,251.30 1,252.04 1,251.30 1,252.04 131.2K
12:13 1,251.95 1,251.95 1,251.78 1,251.78 133.7K
12:14 1,251.91 1,252.48 1,251.83 1,252.48 661.2K
12:15 1,252.35 1,252.46 1,252.02 1,252.02 151.5K
12:16 1,251.93 1,251.93 1,251.75 1,251.80 128.4K
12:17 1,251.94 1,251.94 1,251.44 1,251.44 136.5K
12:18 1,251.79 1,251.79 1,251.21 1,251.21 121.3K
12:19 1,251.27 1,251.31 1,250.95 1,250.95 153.8K
12:20 1,250.82 1,251.30 1,250.82 1,251.30 966.5K
12:21 1,251.49 1,251.57 1,251.35 1,251.35 174.4K
12:22 1,251.41 1,251.58 1,251.41 1,251.58 103.0K
12:23 1,251.80 1,251.98 1,251.61 1,251.61 142.0K
12:24 1,251.61 1,251.86 1,251.52 1,251.52 112.5K
12:25 1,251.60 1,251.61 1,251.37 1,251.44 363.6K
12:26 1,251.40 1,251.59 1,251.02 1,251.02 236.8K
12:27 1,251.39 1,251.65 1,251.39 1,251.65 114.4K
12:28 1,251.67 1,251.67 1,251.31 1,251.31 2,657.2K
12:29 1,251.37 1,251.39 1,251.36 1,251.39 571.7K
12:30 1,251.37 1,251.37 1,251.10 1,251.10 130.2K
12:31 1,250.88 1,250.89 1,250.76 1,250.89 106.6K
12:32 1,251.27 1,251.27 1,250.90 1,251.09 140.5K
12:33 1,251.00 1,251.27 1,251.00 1,251.12 229.8K
12:34 1,251.02 1,251.02 1,250.52 1,250.63 131.6K
12:35 1,250.39 1,250.41 1,250.30 1,250.30 188.2K
12:36 1,250.21 1,250.66 1,250.21 1,250.66 330.4K
12:37 1,250.82 1,250.82 1,250.25 1,250.25 214.7K
12:38 1,250.32 1,250.47 1,249.92 1,249.92 127.7K
12:39 1,250.04 1,250.04 1,249.59 1,249.67 118.1K
12:40 1,249.62 1,249.62 1,249.37 1,249.42 131.6K
12:41 1,249.53 1,249.65 1,249.42 1,249.64 113.6K
12:42 1,249.57 1,249.57 1,249.08 1,249.08 165.1K
12:43 1,249.14 1,249.15 1,248.98 1,249.15 129.5K
12:44 1,249.10 1,249.10 1,248.76 1,248.85 112.7K
12:45 1,248.62 1,248.76 1,248.52 1,248.76 96.8K
12:46 1,248.09 1,248.09 1,247.74 1,247.74 107.0K
12:47 1,247.69 1,247.81 1,247.67 1,247.68 226.1K
12:48 1,247.90 1,248.17 1,247.90 1,248.16 141.9K
12:49 1,248.19 1,248.19 1,248.04 1,248.05 129.1K
12:50 1,247.87 1,247.89 1,247.72 1,247.72 400.8K
12:51 1,247.53 1,247.94 1,247.53 1,247.94 1,818.3K
12:52 1,247.76 1,247.83 1,247.76 1,247.78 223.7K
12:53 1,247.88 1,248.08 1,247.83 1,248.08 301.4K
12:54 1,247.91 1,248.17 1,247.91 1,248.17 273.5K
12:55 1,248.16 1,248.16 1,248.02 1,248.13 240.8K
12:56 1,248.04 1,248.27 1,248.04 1,248.24 144.4K
12:57 1,248.47 1,249.11 1,248.47 1,249.11 241.5K
12:58 1,249.13 1,249.28 1,248.96 1,249.28 350.2K
12:59 1,249.10 1,249.32 1,249.10 1,249.13 143.2K
13:00 1,249.34 1,249.62 1,249.34 1,249.62 267.5K
13:01 1,249.60 1,249.73 1,249.47 1,249.47 147.2K
13:02 1,249.34 1,249.59 1,249.34 1,249.53 272.2K
13:03 1,249.73 1,249.96 1,249.30 1,249.96 231.5K
13:04 1,249.87 1,250.10 1,249.85 1,249.85 286.7K
13:05 1,249.95 1,250.04 1,249.78 1,250.04 181.4K
13:06 1,249.83 1,250.27 1,249.83 1,250.27 945.7K
13:07 1,250.19 1,250.19 1,249.91 1,249.91 185.6K
13:08 1,249.75 1,249.91 1,249.73 1,249.73 158.9K
13:09 1,249.67 1,249.97 1,248.95 1,248.95 2,491.5K
13:10 1,249.11 1,249.13 1,249.10 1,249.10 384.5K
13:11 1,248.83 1,248.83 1,248.47 1,248.54 365.3K
13:12 1,248.32 1,248.40 1,248.14 1,248.14 176.7K
13:13 1,248.03 1,248.17 1,247.95 1,247.95 122.9K
13:14 1,247.93 1,248.24 1,247.93 1,247.97 122.3K
13:15 1,248.05 1,248.05 1,247.94 1,247.98 133.7K
13:16 1,248.20 1,248.40 1,248.20 1,248.35 162.5K
13:17 1,248.47 1,248.52 1,248.28 1,248.28 113.1K
13:18 1,248.32 1,248.44 1,248.32 1,248.44 173.2K
13:19 1,248.41 1,248.44 1,248.38 1,248.44 174.9K
13:20 1,248.35 1,248.35 1,247.81 1,248.10 133.4K
13:21 1,247.86 1,247.86 1,247.70 1,247.81 123.1K
13:22 1,247.90 1,248.35 1,247.90 1,248.34 248.0K
13:23 1,248.28 1,248.28 1,248.05 1,248.20 164.0K
13:24 1,248.29 1,248.66 1,248.29 1,248.66 255.8K
13:25 1,248.70 1,248.74 1,248.52 1,248.52 197.4K
13:26 1,248.48 1,248.48 1,248.29 1,248.29 213.1K
13:27 1,248.09 1,248.09 1,248.03 1,248.03 165.1K
13:28 1,248.07 1,248.07 1,247.83 1,247.83 424.9K
13:29 1,248.01 1,248.27 1,248.01 1,248.22 4,248.6K
13:30 1,248.03 1,248.03 1,247.92 1,247.92 277.6K
13:31 1,247.87 1,248.79 1,247.87 1,248.79 118.7K
13:32 1,248.77 1,248.77 1,248.39 1,248.39 171.9K
13:33 1,248.59 1,248.73 1,248.55 1,248.67 128.6K
13:34 1,249.08 1,249.08 1,248.74 1,248.82 139.4K
13:35 1,248.68 1,248.68 1,248.20 1,248.31 791.2K
13:36 1,248.50 1,248.51 1,248.21 1,248.21 2,126.0K
13:37 1,248.48 1,248.59 1,248.33 1,248.59 300.2K
13:38 1,248.76 1,248.78 1,248.76 1,248.78 43.6K
13:39 1,248.78 1,248.91 1,248.54 1,248.54 218.3K
13:40 1,248.15 1,248.81 1,248.06 1,248.81 213.3K
13:41 1,248.88 1,248.88 1,248.73 1,248.73 301.2K
13:42 1,248.89 1,249.32 1,248.80 1,248.80 998.2K
13:43 1,248.67 1,248.94 1,248.67 1,248.85 383.7K
13:44 1,248.82 1,249.31 1,248.82 1,249.17 281.2K
13:45 1,249.13 1,249.33 1,249.12 1,249.33 193.8K
13:46 1,249.21 1,249.43 1,249.21 1,249.33 189.7K
13:47 1,249.45 1,249.49 1,249.33 1,249.49 318.0K
13:48 1,249.37 1,249.38 1,249.35 1,249.37 150.3K
13:49 1,249.51 1,249.93 1,249.51 1,249.93 701.6K
13:50 1,250.03 1,250.04 1,249.70 1,250.04 165.3K
13:51 1,249.89 1,249.89 1,249.29 1,249.29 525.3K
13:52 1,249.36 1,249.41 1,249.23 1,249.41 195.3K
13:53 1,249.50 1,249.71 1,249.50 1,249.71 434.8K
13:54 1,249.74 1,249.75 1,249.69 1,249.69 168.9K
13:55 1,249.59 1,249.59 1,249.28 1,249.28 120.7K
13:56 1,249.38 1,249.38 1,249.32 1,249.38 196.6K
13:57 1,249.61 1,249.61 1,248.95 1,248.97 258.8K
13:58 1,248.34 1,248.35 1,248.21 1,248.21 171.2K
13:59 1,248.34 1,248.40 1,248.29 1,248.29 986.4K
14:00 1,248.58 1,248.91 1,248.18 1,248.18 235.1K
14:01 1,248.94 1,249.07 1,248.60 1,248.60 141.8K
14:02 1,248.41 1,248.78 1,248.41 1,248.78 540.4K
14:03 1,248.64 1,248.64 1,248.52 1,248.52 190.6K
14:04 1,248.53 1,248.54 1,248.02 1,248.02 261.2K
14:05 1,247.84 1,247.95 1,247.83 1,247.83 410.3K
14:06 1,247.95 1,247.95 1,247.57 1,247.57 197.8K
14:07 1,247.72 1,247.72 1,247.21 1,247.37 221.0K
14:08 1,247.62 1,247.63 1,247.42 1,247.46 198.9K
14:09 1,247.54 1,248.18 1,247.54 1,248.06 420.7K
14:10 1,247.58 1,247.58 1,246.94 1,247.35 220.4K
14:11 1,247.25 1,247.55 1,247.25 1,247.41 220.3K
14:12 1,247.42 1,247.42 1,247.18 1,247.22 169.2K
14:13 1,247.16 1,247.44 1,247.16 1,247.44 137.1K
14:14 1,247.47 1,247.47 1,246.89 1,247.27 201.1K
14:15 1,247.11 1,247.43 1,247.11 1,247.43 985.6K
14:16 1,247.47 1,247.51 1,247.43 1,247.43 133.9K
14:17 1,247.12 1,247.21 1,247.03 1,247.03 274.7K
14:18 1,247.07 1,247.18 1,246.86 1,246.86 344.8K
14:19 1,247.60 1,247.76 1,247.60 1,247.76 852.2K
14:20 1,247.81 1,248.31 1,247.81 1,248.16 351.7K
14:21 1,248.22 1,248.31 1,248.22 1,248.22 198.1K
14:22 1,248.13 1,248.13 1,248.02 1,248.02 241.5K
14:23 1,247.30 1,247.49 1,247.30 1,247.41 317.2K
14:24 1,248.03 1,248.13 1,247.86 1,247.86 296.2K
14:25 1,247.96 1,248.10 1,247.87 1,248.10 248.0K
14:26 1,248.20 1,248.20 1,247.91 1,247.97 151.3K
14:27 1,248.01 1,248.02 1,247.94 1,247.96 145.1K
14:28 1,247.94 1,248.08 1,247.87 1,248.05 178.5K
14:29 1,248.13 1,248.57 1,248.13 1,248.57 288.9K
14:30 1,248.41 1,248.85 1,248.41 1,248.85 325.6K
14:31 1,248.74 1,248.75 1,248.67 1,248.75 352.1K
14:32 1,248.72 1,248.72 1,248.12 1,248.12 266.8K
14:33 1,248.35 1,249.04 1,248.35 1,249.01 400.3K
14:34 1,248.95 1,249.03 1,248.72 1,248.72 1,637.9K
14:35 1,248.57 1,248.66 1,248.44 1,248.64 443.6K
14:36 1,248.55 1,248.67 1,248.51 1,248.60 337.8K
14:37 1,248.59 1,248.59 1,248.40 1,248.43 328.0K
14:38 1,248.44 1,248.85 1,248.44 1,248.72 399.1K
14:39 1,248.58 1,248.76 1,248.55 1,248.72 883.0K
14:40 1,248.78 1,250.52 1,248.78 1,250.52 1,718.8K
14:41 1,251.15 1,251.81 1,251.15 1,251.81 1,192.2K
14:42 1,251.71 1,251.71 1,250.64 1,250.64 1,831.5K
14:43 1,250.49 1,250.82 1,250.49 1,250.82 1,629.0K
14:44 1,251.08 1,251.08 1,250.63 1,250.63 1,598.3K
14:45 1,250.51 1,250.89 1,250.51 1,250.89 1,944.5K
14:46 1,250.77 1,250.83 1,250.56 1,250.60 1,570.3K
14:47 1,251.11 1,251.47 1,251.10 1,251.47 2,200.5K
14:48 1,251.46 1,251.46 1,250.73 1,250.73 1,533.2K
14:49 1,250.95 1,250.95 1,250.79 1,250.79 1,873.1K
14:50 1,251.10 1,251.38 1,251.10 1,251.30 1,966.1K
14:51 1,251.24 1,251.46 1,251.09 1,251.46 1,642.6K
14:52 1,251.48 1,251.77 1,251.48 1,251.77 2,739.5K
14:53 1,251.70 1,251.70 1,251.49 1,251.49 1,688.2K
14:54 1,251.65 1,251.65 1,251.21 1,251.30 1,996.2K
14:55 1,251.41 1,251.44 1,251.20 1,251.44 2,106.3K
14:56 1,251.61 1,251.99 1,251.61 1,251.99 1,353.9K
14:57 1,251.86 1,252.01 1,251.78 1,251.98 1,640.9K
14:58 1,252.06 1,252.34 1,252.06 1,252.33 2,105.1K
14:59 1,252.48 1,253.04 1,252.37 1,253.04 96,599.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available