Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,251.23 1,251.23 1,248.96 1,248.96 408.5K
08:31 1,248.69 1,248.69 1,248.21 1,248.21 75.0K
08:32 1,248.65 1,248.65 1,245.25 1,245.25 96.6K
08:33 1,245.15 1,246.08 1,245.15 1,245.85 75.5K
08:34 1,245.46 1,246.49 1,244.71 1,246.49 85.2K
08:35 1,246.64 1,246.64 1,245.57 1,245.57 89.9K
08:36 1,245.52 1,245.52 1,243.43 1,243.63 95.1K
08:37 1,243.55 1,243.55 1,242.23 1,242.23 223.2K
08:38 1,243.40 1,243.40 1,242.25 1,242.25 129.0K
08:39 1,242.10 1,242.10 1,241.75 1,241.75 103.3K
08:40 1,241.45 1,241.79 1,241.45 1,241.56 76.5K
08:41 1,241.29 1,242.54 1,241.23 1,241.77 517.3K
08:42 1,241.37 1,242.11 1,241.37 1,242.11 175.3K
08:43 1,242.17 1,242.17 1,241.00 1,241.03 85.8K
08:44 1,240.70 1,240.70 1,239.96 1,240.04 96.9K
08:45 1,239.98 1,241.45 1,239.98 1,241.05 111.0K
08:46 1,241.54 1,242.36 1,241.54 1,242.36 788.3K
08:47 1,241.77 1,242.28 1,241.77 1,242.28 94.0K
08:48 1,242.74 1,242.82 1,242.71 1,242.82 142.7K
08:49 1,242.96 1,243.20 1,242.49 1,243.20 96.3K
08:50 1,243.27 1,244.23 1,243.27 1,244.07 118.6K
08:51 1,243.87 1,245.39 1,243.87 1,244.92 191.3K
08:52 1,245.23 1,245.67 1,245.16 1,245.58 274.7K
08:53 1,245.19 1,245.19 1,244.77 1,244.77 91.0K
08:54 1,244.06 1,244.34 1,244.01 1,244.01 171.7K
08:55 1,244.21 1,244.30 1,244.14 1,244.14 107.3K
08:56 1,244.96 1,245.30 1,244.87 1,245.17 140.2K
08:57 1,244.83 1,245.02 1,244.32 1,244.55 236.0K
08:58 1,244.36 1,244.36 1,243.63 1,243.68 319.2K
08:59 1,243.57 1,243.57 1,242.91 1,242.91 242.7K
09:00 1,242.64 1,242.80 1,242.10 1,242.10 130.7K
09:01 1,242.61 1,242.61 1,242.15 1,242.15 208.0K
09:02 1,242.36 1,243.67 1,242.36 1,243.25 213.5K
09:03 1,243.86 1,244.91 1,243.86 1,244.91 151.4K
09:04 1,244.81 1,245.83 1,244.81 1,245.43 153.2K
09:05 1,245.27 1,245.27 1,244.21 1,244.21 154.7K
09:06 1,244.66 1,244.68 1,244.51 1,244.51 167.7K
09:07 1,244.48 1,244.48 1,243.54 1,243.54 56.4K
09:08 1,243.85 1,243.89 1,243.79 1,243.89 182.1K
09:09 1,243.62 1,243.66 1,243.38 1,243.38 1,761.9K
09:10 1,243.38 1,243.53 1,243.21 1,243.53 112.0K
09:11 1,243.71 1,245.47 1,243.71 1,244.13 490.1K
09:12 1,244.24 1,244.24 1,244.14 1,244.23 80.0K
09:13 1,243.99 1,243.99 1,243.69 1,243.69 86.8K
09:14 1,243.28 1,243.49 1,243.17 1,243.49 668.4K
09:15 1,243.98 1,244.38 1,243.95 1,244.00 200.2K
09:16 1,243.92 1,244.16 1,243.59 1,244.16 82.5K
09:17 1,244.23 1,244.96 1,244.23 1,244.96 83.1K
09:18 1,244.77 1,244.77 1,244.30 1,244.56 186.9K
09:19 1,245.16 1,245.23 1,245.00 1,245.00 217.1K
09:20 1,244.90 1,244.95 1,244.69 1,244.95 78.1K
09:21 1,244.94 1,245.07 1,244.81 1,245.07 73.8K
09:22 1,244.97 1,244.97 1,244.55 1,244.79 61.2K
09:23 1,244.75 1,244.92 1,244.75 1,244.85 148.9K
09:24 1,244.67 1,244.75 1,244.32 1,244.51 324.6K
09:25 1,244.68 1,245.61 1,244.68 1,245.61 209.9K
09:26 1,245.19 1,246.02 1,245.19 1,245.92 238.3K
09:27 1,246.76 1,246.76 1,246.09 1,246.09 259.6K
09:28 1,245.53 1,245.53 1,245.09 1,245.09 454.7K
09:29 1,244.92 1,245.36 1,244.70 1,245.36 159.5K
09:30 1,244.46 1,245.10 1,244.46 1,245.10 258.3K
09:31 1,245.21 1,245.70 1,245.10 1,245.10 201.9K
09:32 1,244.82 1,245.63 1,244.82 1,245.52 107.2K
09:33 1,245.60 1,245.60 1,245.16 1,245.46 177.9K
09:34 1,244.88 1,244.88 1,244.69 1,244.73 80.5K
09:35 1,245.02 1,245.02 1,244.07 1,244.17 231.2K
09:36 1,244.16 1,244.16 1,243.47 1,243.47 108.3K
09:37 1,243.58 1,244.12 1,243.58 1,244.12 4,373.8K
09:38 1,243.72 1,243.96 1,243.66 1,243.75 273.7K
09:39 1,244.01 1,244.16 1,243.91 1,244.16 158.2K
09:40 1,243.96 1,244.55 1,243.96 1,244.55 516.6K
09:41 1,244.40 1,244.83 1,244.32 1,244.83 186.2K
09:42 1,244.52 1,244.97 1,244.45 1,244.97 168.1K
09:43 1,244.80 1,245.15 1,244.69 1,244.84 207.1K
09:44 1,244.87 1,245.57 1,244.87 1,245.26 300.9K
09:45 1,246.07 1,246.94 1,246.07 1,246.59 242.2K
09:46 1,246.59 1,246.59 1,245.86 1,245.86 224.2K
09:47 1,245.96 1,246.03 1,245.79 1,246.02 2,075.3K
09:48 1,245.97 1,246.65 1,245.97 1,246.65 90.2K
09:49 1,246.11 1,246.17 1,246.11 1,246.13 52.2K
09:50 1,246.03 1,246.22 1,245.94 1,246.22 93.3K
09:51 1,245.84 1,246.37 1,245.84 1,246.23 397.8K
09:52 1,245.96 1,245.96 1,245.61 1,245.61 162.0K
09:53 1,245.43 1,245.43 1,245.36 1,245.37 3,554.1K
09:54 1,245.57 1,245.57 1,244.77 1,244.92 146.1K
09:55 1,244.65 1,244.81 1,244.46 1,244.81 96.2K
09:56 1,245.02 1,245.02 1,244.52 1,244.52 175.8K
09:57 1,244.89 1,245.00 1,244.89 1,245.00 143.7K
09:58 1,244.99 1,244.99 1,244.78 1,244.90 142.7K
09:59 1,244.69 1,244.79 1,244.63 1,244.79 147.4K
10:00 1,244.55 1,244.55 1,244.27 1,244.53 139.9K
10:01 1,244.54 1,245.44 1,244.54 1,244.90 123.5K
10:02 1,245.11 1,245.26 1,245.11 1,245.25 296.3K
10:03 1,245.24 1,245.24 1,244.92 1,245.23 90.2K
10:04 1,245.17 1,245.19 1,245.09 1,245.10 145.8K
10:05 1,245.19 1,246.06 1,245.09 1,246.06 409.1K
10:06 1,245.99 1,245.99 1,245.73 1,245.73 155.5K
10:07 1,245.38 1,245.38 1,245.16 1,245.18 123.1K
10:08 1,245.31 1,245.31 1,244.94 1,244.94 311.8K
10:09 1,244.87 1,244.92 1,244.79 1,244.79 77.8K
10:10 1,244.96 1,245.36 1,244.96 1,245.29 746.6K
10:11 1,245.36 1,245.36 1,245.25 1,245.33 216.0K
10:12 1,245.58 1,245.58 1,245.35 1,245.41 180.8K
10:13 1,245.35 1,245.35 1,244.34 1,244.34 134.2K
10:14 1,244.29 1,244.77 1,244.29 1,244.77 223.0K
10:15 1,244.97 1,244.97 1,244.71 1,244.71 159.1K
10:16 1,244.72 1,244.85 1,244.58 1,244.58 389.4K
10:17 1,244.55 1,244.55 1,243.97 1,244.06 430.3K
10:18 1,244.05 1,244.31 1,244.05 1,244.30 114.2K
10:19 1,244.39 1,244.39 1,243.92 1,243.92 1,272.9K
10:20 1,243.69 1,243.75 1,243.69 1,243.70 641.3K
10:21 1,243.92 1,243.92 1,243.76 1,243.90 321.5K
10:22 1,245.23 1,245.23 1,244.66 1,244.66 460.9K
10:23 1,244.66 1,244.66 1,244.23 1,244.23 671.5K
10:24 1,244.56 1,244.56 1,244.21 1,244.21 439.5K
10:25 1,244.37 1,244.53 1,244.37 1,244.51 127.5K
10:26 1,244.41 1,244.55 1,244.19 1,244.19 207.3K
10:27 1,244.70 1,244.95 1,244.70 1,244.95 396.4K
10:28 1,244.96 1,244.96 1,244.80 1,244.80 164.5K
10:29 1,244.82 1,244.82 1,244.64 1,244.64 334.4K
10:30 1,244.73 1,245.14 1,244.73 1,245.12 205.5K
10:31 1,244.92 1,244.92 1,244.69 1,244.92 654.0K
10:32 1,245.32 1,245.32 1,244.68 1,244.68 499.1K
10:33 1,244.37 1,244.38 1,244.31 1,244.31 250.0K
10:34 1,244.58 1,244.92 1,244.58 1,244.82 581.6K
10:35 1,245.00 1,245.89 1,244.93 1,245.89 287.4K
10:36 1,245.94 1,246.06 1,245.77 1,245.77 66.2K
10:37 1,245.20 1,245.37 1,245.20 1,245.37 121.3K
10:38 1,245.32 1,245.73 1,245.29 1,245.65 534.4K
10:39 1,245.62 1,245.65 1,245.41 1,245.41 230.9K
10:40 1,245.29 1,245.66 1,245.29 1,245.66 196.6K
10:41 1,245.96 1,245.96 1,245.44 1,245.44 68.8K
10:42 1,245.36 1,245.38 1,245.05 1,245.05 101.9K
10:43 1,245.06 1,245.06 1,244.81 1,244.81 89.8K
10:44 1,244.80 1,245.03 1,244.80 1,244.89 316.8K
10:45 1,244.96 1,244.96 1,244.82 1,244.83 757.0K
10:46 1,244.92 1,245.28 1,244.85 1,245.03 222.3K
10:47 1,244.88 1,244.88 1,244.73 1,244.73 190.2K
10:48 1,245.42 1,245.72 1,245.42 1,245.72 188.2K
10:49 1,245.53 1,245.58 1,245.51 1,245.58 237.6K
10:50 1,245.64 1,245.70 1,245.61 1,245.61 192.6K
10:51 1,245.82 1,245.82 1,245.47 1,245.47 151.1K
10:52 1,245.49 1,245.59 1,245.49 1,245.57 170.7K
10:53 1,245.63 1,245.72 1,245.51 1,245.51 263.8K
10:54 1,246.02 1,246.46 1,245.97 1,246.46 571.4K
10:55 1,246.25 1,246.55 1,245.85 1,246.53 275.5K
10:56 1,246.35 1,246.35 1,245.78 1,245.87 172.5K
10:57 1,245.60 1,246.03 1,245.55 1,245.55 205.2K
10:58 1,245.81 1,245.97 1,245.79 1,245.97 381.5K
10:59 1,246.00 1,246.06 1,245.84 1,245.84 267.7K
11:00 1,245.75 1,245.89 1,245.75 1,245.89 4,732.7K
11:01 1,246.20 1,246.20 1,245.68 1,245.68 373.3K
11:02 1,245.58 1,245.77 1,245.58 1,245.64 135.3K
11:03 1,245.49 1,245.55 1,245.21 1,245.49 505.1K
11:04 1,245.24 1,245.37 1,244.58 1,244.58 249.1K
11:05 1,244.35 1,244.51 1,244.33 1,244.51 315.1K
11:06 1,244.38 1,244.38 1,244.30 1,244.31 148.4K
11:07 1,244.16 1,244.27 1,244.11 1,244.27 351.4K
11:08 1,243.96 1,243.96 1,243.50 1,243.50 538.1K
11:09 1,243.33 1,243.33 1,243.12 1,243.12 278.5K
11:10 1,242.92 1,243.16 1,242.73 1,242.73 119.2K
11:11 1,242.69 1,242.69 1,241.89 1,241.89 148.5K
11:12 1,241.66 1,241.66 1,241.50 1,241.65 127.9K
11:13 1,242.20 1,242.20 1,241.60 1,241.60 454.8K
11:14 1,241.38 1,241.79 1,241.38 1,241.79 327.8K
11:15 1,242.13 1,242.25 1,242.13 1,242.25 428.8K
11:16 1,242.25 1,242.63 1,242.25 1,242.48 767.8K
11:17 1,242.75 1,242.75 1,242.35 1,242.35 723.5K
11:18 1,242.30 1,242.30 1,241.89 1,241.89 542.4K
11:19 1,241.75 1,241.84 1,241.40 1,241.40 265.1K
11:20 1,241.81 1,241.85 1,241.72 1,241.74 378.5K
11:21 1,241.78 1,241.78 1,241.42 1,241.42 273.2K
11:22 1,241.48 1,241.74 1,241.36 1,241.74 350.9K
11:23 1,241.67 1,241.67 1,241.43 1,241.43 247.6K
11:24 1,241.48 1,241.81 1,241.30 1,241.81 102.8K
11:25 1,241.16 1,241.66 1,241.16 1,241.42 335.2K
11:26 1,241.28 1,241.67 1,241.19 1,241.40 1,076.8K
11:27 1,241.59 1,241.59 1,241.45 1,241.45 161.2K
11:28 1,241.37 1,241.40 1,241.14 1,241.14 140.4K
11:29 1,241.43 1,241.64 1,241.35 1,241.63 458.9K
11:30 1,241.54 1,241.75 1,241.51 1,241.75 144.9K
11:31 1,242.52 1,242.54 1,242.26 1,242.39 233.8K
11:32 1,242.55 1,242.55 1,241.96 1,241.96 389.5K
11:33 1,242.07 1,242.12 1,242.01 1,242.09 408.9K
11:34 1,242.02 1,242.46 1,242.02 1,242.44 317.7K
11:35 1,242.19 1,242.19 1,241.70 1,241.70 120.2K
11:36 1,242.29 1,242.36 1,242.16 1,242.36 354.9K
11:37 1,242.25 1,242.28 1,241.48 1,241.85 231.7K
11:38 1,241.95 1,241.95 1,240.99 1,240.99 251.0K
11:39 1,241.88 1,242.07 1,241.88 1,242.07 518.6K
11:40 1,242.12 1,242.17 1,242.12 1,242.17 130.8K
11:41 1,242.07 1,242.34 1,241.85 1,242.34 258.4K
11:42 1,242.22 1,242.41 1,241.89 1,241.89 226.8K
11:43 1,241.79 1,241.82 1,241.79 1,241.79 179.1K
11:44 1,241.85 1,242.05 1,241.85 1,242.05 242.1K
11:45 1,242.08 1,242.12 1,242.04 1,242.11 144.6K
11:46 1,241.91 1,242.26 1,241.82 1,242.26 228.5K
11:47 1,242.11 1,242.11 1,242.05 1,242.05 3,260.7K
11:48 1,241.99 1,241.99 1,241.78 1,241.98 629.0K
11:49 1,241.88 1,241.89 1,241.52 1,241.52 125.5K
11:50 1,241.44 1,241.61 1,241.44 1,241.61 307.3K
11:51 1,241.44 1,241.48 1,241.17 1,241.17 636.9K
11:52 1,241.07 1,241.07 1,240.86 1,240.94 302.7K
11:53 1,240.97 1,240.98 1,240.90 1,240.90 79.0K
11:54 1,240.93 1,240.93 1,240.82 1,240.85 175.8K
11:55 1,240.94 1,240.94 1,240.81 1,240.90 1,193.3K
11:56 1,240.88 1,241.12 1,240.88 1,241.12 173.6K
11:57 1,240.83 1,241.31 1,240.83 1,241.31 178.0K
11:58 1,241.12 1,241.16 1,241.10 1,241.15 245.4K
11:59 1,241.08 1,241.72 1,241.08 1,241.72 269.1K
12:00 1,241.90 1,242.23 1,241.89 1,242.23 124.0K
12:01 1,241.88 1,241.96 1,241.64 1,241.67 136.6K
12:02 1,241.67 1,241.70 1,241.40 1,241.40 281.7K
12:03 1,241.51 1,241.95 1,241.51 1,241.95 379.1K
12:04 1,242.02 1,242.02 1,241.55 1,241.99 96.1K
12:05 1,242.00 1,242.61 1,242.00 1,242.61 228.8K
12:06 1,242.64 1,242.72 1,242.57 1,242.61 136.0K
12:07 1,242.63 1,242.83 1,242.63 1,242.83 186.0K
12:08 1,242.71 1,242.71 1,242.30 1,242.30 102.3K
12:09 1,242.07 1,242.07 1,241.58 1,241.64 264.3K
12:10 1,241.65 1,242.14 1,241.40 1,241.64 340.7K
12:11 1,241.72 1,241.85 1,241.53 1,241.53 316.7K
12:12 1,241.41 1,241.57 1,241.28 1,241.28 248.1K
12:13 1,241.36 1,241.74 1,241.36 1,241.74 393.2K
12:14 1,241.90 1,241.90 1,241.50 1,241.50 174.6K
12:15 1,241.50 1,241.61 1,241.50 1,241.61 118.9K
12:16 1,241.37 1,241.87 1,241.37 1,241.85 221.6K
12:17 1,241.77 1,242.18 1,241.77 1,242.18 135.1K
12:18 1,242.28 1,242.28 1,241.58 1,242.02 242.7K
12:19 1,241.85 1,242.20 1,241.85 1,242.20 397.7K
12:20 1,242.26 1,242.26 1,242.02 1,242.13 285.9K
12:21 1,242.19 1,242.19 1,242.06 1,242.06 98.3K
12:22 1,242.04 1,242.09 1,242.00 1,242.09 180.2K
12:23 1,242.07 1,242.11 1,241.97 1,242.11 234.6K
12:24 1,242.15 1,242.15 1,241.50 1,241.74 136.3K
12:25 1,241.74 1,242.26 1,241.56 1,242.26 289.1K
12:26 1,242.15 1,242.23 1,241.95 1,242.23 177.5K
12:27 1,242.22 1,242.30 1,242.22 1,242.30 124.2K
12:28 1,242.32 1,242.53 1,242.28 1,242.39 90.1K
12:29 1,242.76 1,242.88 1,242.55 1,242.55 237.5K
12:30 1,242.36 1,242.41 1,242.33 1,242.33 216.8K
12:31 1,242.25 1,242.39 1,242.21 1,242.29 93.7K
12:32 1,242.04 1,242.04 1,241.95 1,242.00 238.7K
12:33 1,242.10 1,242.10 1,241.79 1,241.93 136.5K
12:34 1,241.90 1,241.91 1,241.80 1,241.80 153.3K
12:35 1,241.86 1,241.86 1,241.60 1,241.60 137.5K
12:36 1,241.67 1,241.76 1,241.67 1,241.67 260.7K
12:37 1,241.57 1,241.82 1,241.46 1,241.82 274.6K
12:38 1,241.49 1,242.15 1,241.45 1,242.15 115.0K
12:39 1,242.00 1,242.33 1,242.00 1,242.33 174.0K
12:40 1,242.25 1,242.25 1,242.02 1,242.02 103.5K
12:41 1,241.86 1,241.86 1,241.46 1,241.46 121.2K
12:42 1,241.49 1,241.77 1,241.49 1,241.77 209.2K
12:43 1,241.60 1,241.77 1,241.60 1,241.77 98.8K
12:44 1,241.58 1,241.84 1,241.53 1,241.84 239.5K
12:45 1,241.84 1,242.06 1,241.78 1,242.06 133.8K
12:46 1,241.78 1,241.78 1,241.58 1,241.58 160.8K
12:47 1,241.53 1,241.85 1,241.51 1,241.82 386.2K
12:48 1,241.78 1,241.78 1,241.43 1,241.43 276.8K
12:49 1,241.36 1,241.45 1,241.36 1,241.41 255.3K
12:50 1,241.38 1,241.38 1,241.04 1,241.18 185.9K
12:51 1,241.16 1,241.16 1,240.16 1,240.16 226.9K
12:52 1,240.62 1,240.62 1,239.95 1,240.59 367.8K
12:53 1,240.78 1,241.03 1,240.33 1,241.03 265.2K
12:54 1,241.06 1,241.17 1,241.02 1,241.17 110.7K
12:55 1,241.15 1,241.15 1,240.86 1,240.86 102.9K
12:56 1,241.45 1,241.52 1,241.41 1,241.52 259.1K
12:57 1,241.59 1,241.68 1,241.51 1,241.51 214.4K
12:58 1,241.46 1,241.46 1,240.99 1,241.30 186.6K
12:59 1,240.88 1,242.27 1,240.88 1,241.57 309.1K
13:00 1,241.75 1,241.84 1,241.74 1,241.76 182.4K
13:01 1,241.90 1,241.90 1,241.77 1,241.80 176.2K
13:02 1,241.69 1,241.75 1,241.53 1,241.53 172.0K
13:03 1,241.52 1,241.60 1,241.47 1,241.47 147.9K
13:04 1,241.36 1,241.68 1,241.36 1,241.45 199.5K
13:05 1,241.18 1,241.38 1,241.11 1,241.38 514.2K
13:06 1,241.20 1,241.56 1,241.20 1,241.56 152.3K
13:07 1,241.49 1,241.78 1,241.49 1,241.72 181.4K
13:08 1,241.97 1,242.12 1,241.90 1,241.91 290.9K
13:09 1,241.85 1,241.85 1,241.71 1,241.71 73.8K
13:10 1,241.78 1,241.80 1,241.70 1,241.78 127.1K
13:11 1,241.73 1,241.73 1,241.65 1,241.72 138.6K
13:12 1,241.65 1,241.65 1,241.57 1,241.58 215.9K
13:13 1,241.80 1,242.07 1,241.63 1,242.07 387.0K
13:14 1,241.88 1,242.07 1,241.60 1,241.60 137.7K
13:15 1,241.18 1,241.26 1,241.18 1,241.23 218.8K
13:16 1,240.98 1,241.81 1,240.98 1,241.81 359.5K
13:17 1,241.45 1,241.85 1,241.29 1,241.29 166.3K
13:18 1,241.58 1,241.58 1,241.45 1,241.50 184.6K
13:19 1,241.62 1,241.77 1,241.57 1,241.77 265.1K
13:20 1,241.83 1,242.37 1,241.44 1,242.37 277.0K
13:21 1,242.36 1,242.44 1,242.33 1,242.42 291.8K
13:22 1,242.61 1,242.83 1,242.61 1,242.83 116.9K
13:23 1,243.08 1,243.08 1,242.75 1,242.93 161.1K
13:24 1,243.11 1,243.40 1,243.11 1,243.40 223.1K
13:25 1,243.30 1,243.30 1,242.77 1,242.77 153.4K
13:26 1,242.82 1,243.14 1,242.82 1,243.14 186.0K
13:27 1,243.01 1,243.77 1,243.01 1,243.30 158.5K
13:28 1,243.38 1,243.51 1,243.25 1,243.25 221.9K
13:29 1,243.16 1,243.29 1,243.13 1,243.16 107.5K
13:30 1,243.33 1,243.33 1,243.00 1,243.29 424.0K
13:31 1,243.07 1,243.23 1,243.07 1,243.17 127.1K
13:32 1,243.32 1,243.32 1,242.84 1,242.84 448.7K
13:33 1,242.70 1,242.72 1,242.61 1,242.61 149.4K
13:34 1,242.58 1,242.58 1,242.35 1,242.35 196.2K
13:35 1,242.18 1,242.18 1,241.93 1,241.93 179.9K
13:36 1,242.29 1,242.29 1,242.00 1,242.07 645.1K
13:37 1,242.09 1,242.29 1,242.05 1,242.29 126.3K
13:38 1,242.28 1,242.28 1,242.17 1,242.21 112.4K
13:39 1,242.06 1,242.06 1,241.92 1,241.95 350.2K
13:40 1,242.00 1,242.00 1,241.75 1,242.00 254.4K
13:41 1,241.84 1,242.12 1,241.75 1,242.12 201.7K
13:42 1,242.08 1,242.08 1,241.79 1,241.79 349.9K
13:43 1,241.86 1,241.89 1,241.86 1,241.86 311.6K
13:44 1,242.10 1,242.10 1,241.82 1,242.01 230.2K
13:45 1,242.14 1,242.14 1,241.97 1,242.01 262.9K
13:46 1,241.91 1,241.99 1,241.91 1,241.94 328.8K
13:47 1,242.01 1,242.04 1,241.88 1,242.04 242.0K
13:48 1,241.88 1,242.01 1,241.78 1,241.78 414.3K
13:49 1,241.80 1,242.03 1,241.67 1,241.67 133.7K
13:50 1,241.61 1,241.92 1,241.61 1,241.81 106.1K
13:51 1,241.66 1,241.83 1,241.48 1,241.48 229.7K
13:52 1,241.60 1,241.60 1,241.21 1,241.21 183.8K
13:53 1,241.23 1,241.29 1,241.03 1,241.03 281.0K
13:54 1,240.89 1,241.15 1,240.89 1,240.94 127.0K
13:55 1,240.97 1,241.08 1,240.91 1,240.91 224.4K
13:56 1,240.78 1,240.95 1,240.78 1,240.90 157.8K
13:57 1,240.89 1,240.91 1,240.79 1,240.91 160.9K
13:58 1,241.13 1,241.14 1,241.09 1,241.11 383.1K
13:59 1,241.23 1,241.28 1,241.19 1,241.19 505.2K
14:00 1,241.27 1,241.27 1,241.12 1,241.15 517.3K
14:01 1,241.20 1,241.54 1,241.20 1,241.44 254.6K
14:02 1,241.45 1,241.55 1,241.38 1,241.38 280.6K
14:03 1,241.09 1,241.68 1,241.09 1,241.68 160.2K
14:04 1,241.84 1,241.84 1,241.63 1,241.65 156.3K
14:05 1,241.74 1,241.74 1,241.58 1,241.63 211.1K
14:06 1,241.62 1,241.73 1,241.50 1,241.73 129.3K
14:07 1,241.53 1,241.53 1,241.31 1,241.45 219.1K
14:08 1,241.49 1,241.60 1,241.49 1,241.60 263.1K
14:09 1,241.64 1,241.64 1,240.60 1,241.03 383.4K
14:10 1,241.06 1,241.06 1,240.66 1,240.68 165.3K
14:11 1,240.77 1,241.02 1,240.71 1,240.71 149.8K
14:12 1,240.68 1,240.96 1,240.68 1,240.96 252.1K
14:13 1,240.82 1,240.90 1,240.82 1,240.86 175.9K
14:14 1,240.83 1,240.83 1,240.68 1,240.68 206.8K
14:15 1,240.57 1,240.85 1,240.53 1,240.53 218.7K
14:16 1,240.66 1,240.84 1,240.66 1,240.79 282.0K
14:17 1,240.96 1,241.21 1,240.94 1,241.21 250.5K
14:18 1,241.36 1,241.52 1,241.22 1,241.22 252.9K
14:19 1,241.18 1,241.48 1,241.15 1,241.46 226.2K
14:20 1,241.43 1,241.43 1,241.14 1,241.14 257.5K
14:21 1,241.10 1,241.26 1,241.10 1,241.26 213.0K
14:22 1,240.95 1,241.04 1,240.87 1,240.87 378.4K
14:23 1,240.93 1,241.05 1,240.93 1,240.97 176.4K
14:24 1,240.79 1,240.79 1,240.15 1,240.40 897.9K
14:25 1,240.47 1,240.60 1,240.32 1,240.60 666.6K
14:26 1,240.84 1,240.98 1,240.58 1,240.98 625.0K
14:27 1,240.90 1,240.90 1,240.33 1,240.33 420.1K
14:28 1,240.70 1,241.26 1,240.70 1,241.26 541.3K
14:29 1,241.29 1,242.61 1,241.29 1,242.61 807.7K
14:30 1,242.20 1,242.58 1,242.10 1,242.58 673.0K
14:31 1,242.38 1,242.43 1,241.39 1,241.39 1,084.0K
14:32 1,241.55 1,241.99 1,241.55 1,241.99 750.5K
14:33 1,242.04 1,242.16 1,242.02 1,242.16 819.5K
14:34 1,242.33 1,242.51 1,242.15 1,242.18 784.3K
14:35 1,242.22 1,242.22 1,241.97 1,241.97 702.3K
14:36 1,241.92 1,242.51 1,241.92 1,242.44 479.1K
14:37 1,242.54 1,243.05 1,242.54 1,242.96 851.4K
14:38 1,242.92 1,242.92 1,242.62 1,242.91 2,799.8K
14:39 1,243.23 1,243.44 1,243.23 1,243.32 997.8K
14:40 1,243.14 1,243.45 1,242.91 1,243.45 1,364.8K
14:41 1,243.32 1,243.89 1,243.23 1,243.89 2,014.1K
14:42 1,243.85 1,244.03 1,243.64 1,243.64 1,605.1K
14:43 1,243.43 1,243.43 1,242.33 1,242.33 2,091.5K
14:44 1,242.25 1,242.52 1,242.13 1,242.52 2,106.2K
14:45 1,242.60 1,242.60 1,242.10 1,242.10 1,728.2K
14:46 1,241.85 1,241.85 1,241.10 1,241.17 1,984.7K
14:47 1,241.33 1,241.79 1,241.33 1,241.79 1,882.5K
14:48 1,241.92 1,241.92 1,241.29 1,241.29 1,920.6K
14:49 1,241.14 1,241.29 1,241.03 1,241.29 1,716.9K
14:50 1,240.95 1,241.57 1,240.95 1,241.57 2,356.7K
14:51 1,241.38 1,241.51 1,240.90 1,240.90 6,854.8K
14:52 1,240.88 1,240.88 1,240.38 1,240.38 1,463.5K
14:53 1,240.55 1,240.57 1,240.47 1,240.56 1,667.0K
14:54 1,240.32 1,240.44 1,240.19 1,240.37 2,321.8K
14:55 1,240.82 1,240.88 1,240.73 1,240.88 2,205.2K
14:56 1,241.61 1,242.33 1,241.61 1,242.33 3,410.3K
14:57 1,242.37 1,242.49 1,242.30 1,242.49 2,188.5K
14:58 1,242.41 1,242.41 1,241.60 1,241.60 2,232.0K
14:59 1,242.25 1,242.64 1,242.25 1,242.40 68,662.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available