Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,241.77 1,241.77 1,239.37 1,239.38 447.0K
08:31 1,239.09 1,239.09 1,237.70 1,237.71 74.2K
08:32 1,239.23 1,239.23 1,238.57 1,238.57 71.9K
08:33 1,238.28 1,239.17 1,238.18 1,238.18 107.3K
08:34 1,237.80 1,237.81 1,236.39 1,236.39 96.5K
08:35 1,236.84 1,237.21 1,236.41 1,236.41 101.6K
08:36 1,236.10 1,239.61 1,236.10 1,237.95 283.1K
08:37 1,237.55 1,241.41 1,237.14 1,241.41 116.6K
08:38 1,240.97 1,241.64 1,239.40 1,239.40 48.6K
08:39 1,238.90 1,242.07 1,238.90 1,242.07 162.1K
08:40 1,243.31 1,243.31 1,242.20 1,242.20 183.9K
08:41 1,241.24 1,241.29 1,241.15 1,241.19 193.0K
08:42 1,241.22 1,241.74 1,241.22 1,241.37 229.8K
08:43 1,242.41 1,243.00 1,242.30 1,242.30 322.3K
08:44 1,241.92 1,242.18 1,241.41 1,241.41 45.3K
08:45 1,241.55 1,242.62 1,241.55 1,242.12 149.6K
08:46 1,241.81 1,241.81 1,240.45 1,240.45 359.2K
08:47 1,241.87 1,242.41 1,241.87 1,241.93 379.6K
08:48 1,243.33 1,243.33 1,241.92 1,241.92 427.5K
08:49 1,241.67 1,241.67 1,241.46 1,241.46 285.0K
08:50 1,241.81 1,243.60 1,241.81 1,243.60 761.6K
08:51 1,243.99 1,244.47 1,243.99 1,244.22 68.0K
08:52 1,243.12 1,244.09 1,243.12 1,244.09 3,494.4K
08:53 1,243.45 1,245.17 1,243.45 1,243.70 153.8K
08:54 1,243.35 1,244.58 1,243.35 1,243.90 646.4K
08:55 1,243.94 1,243.94 1,242.69 1,242.69 139.5K
08:56 1,243.07 1,243.16 1,242.75 1,243.16 231.4K
08:57 1,242.44 1,243.24 1,242.14 1,243.24 402.7K
08:58 1,243.10 1,243.10 1,241.27 1,241.27 203.4K
08:59 1,240.79 1,241.44 1,240.40 1,241.44 175.2K
09:00 1,242.60 1,243.10 1,242.60 1,242.92 221.6K
09:01 1,242.82 1,244.57 1,241.93 1,244.57 420.7K
09:02 1,245.75 1,245.75 1,243.43 1,243.43 235.6K
09:03 1,245.06 1,245.35 1,244.47 1,245.35 342.9K
09:04 1,244.90 1,245.22 1,244.11 1,244.11 131.2K
09:05 1,244.95 1,245.80 1,244.76 1,245.80 405.6K
09:06 1,245.62 1,245.93 1,245.03 1,245.03 37.6K
09:07 1,245.06 1,245.31 1,244.72 1,244.72 494.1K
09:08 1,244.41 1,244.56 1,244.22 1,244.22 78.0K
09:09 1,244.06 1,244.06 1,242.60 1,242.60 278.2K
09:10 1,242.34 1,243.37 1,241.82 1,243.37 146.5K
09:11 1,243.19 1,244.01 1,242.68 1,244.01 621.1K
09:12 1,244.45 1,244.70 1,244.17 1,244.64 261.9K
09:13 1,244.32 1,244.32 1,244.08 1,244.23 61.3K
09:14 1,245.34 1,245.94 1,245.34 1,245.80 297.9K
09:15 1,245.69 1,245.69 1,245.44 1,245.69 188.7K
09:16 1,245.63 1,246.06 1,245.00 1,246.06 689.8K
09:17 1,246.11 1,246.11 1,245.16 1,245.46 88.2K
09:18 1,245.63 1,246.58 1,245.30 1,246.58 264.8K
09:19 1,246.33 1,246.33 1,245.33 1,245.33 203.5K
09:20 1,245.01 1,246.73 1,245.01 1,246.73 606.5K
09:21 1,245.59 1,246.17 1,245.59 1,245.90 119.4K
09:22 1,245.98 1,245.98 1,245.61 1,245.61 97.6K
09:23 1,245.51 1,245.51 1,244.87 1,244.87 294.5K
09:24 1,244.65 1,244.65 1,244.09 1,244.65 230.2K
09:25 1,245.48 1,245.74 1,245.23 1,245.23 502.5K
09:26 1,244.65 1,245.42 1,244.46 1,245.42 298.7K
09:27 1,245.68 1,246.01 1,245.68 1,245.90 396.3K
09:28 1,245.68 1,247.32 1,245.63 1,247.32 617.3K
09:29 1,246.98 1,247.28 1,246.98 1,247.09 396.4K
09:30 1,247.75 1,247.83 1,247.41 1,247.83 386.5K
09:31 1,247.23 1,248.20 1,246.90 1,248.20 270.5K
09:32 1,248.20 1,249.39 1,247.87 1,249.17 255.4K
09:33 1,248.69 1,248.69 1,248.38 1,248.69 323.6K
09:34 1,248.74 1,248.74 1,247.83 1,247.83 190.8K
09:35 1,247.52 1,247.74 1,247.46 1,247.46 73.1K
09:36 1,247.26 1,247.26 1,246.63 1,246.63 192.2K
09:37 1,248.45 1,248.45 1,246.88 1,246.88 644.7K
09:38 1,246.15 1,246.82 1,245.94 1,246.82 106.3K
09:39 1,246.69 1,246.97 1,246.67 1,246.67 577.7K
09:40 1,246.53 1,246.53 1,246.04 1,246.16 149.9K
09:41 1,245.78 1,246.08 1,245.69 1,246.08 85.0K
09:42 1,245.48 1,245.48 1,245.26 1,245.44 215.8K
09:43 1,245.00 1,245.74 1,244.89 1,245.74 189.6K
09:44 1,245.32 1,245.69 1,245.09 1,245.69 213.5K
09:45 1,245.98 1,245.98 1,245.18 1,245.38 129.8K
09:46 1,244.99 1,245.08 1,244.53 1,244.53 384.0K
09:47 1,244.28 1,244.28 1,244.05 1,244.05 234.4K
09:48 1,243.93 1,243.93 1,243.70 1,243.77 322.6K
09:49 1,243.81 1,244.56 1,243.81 1,244.49 166.0K
09:50 1,244.30 1,244.71 1,244.30 1,244.71 175.4K
09:51 1,244.27 1,244.93 1,244.23 1,244.93 268.8K
09:52 1,244.91 1,245.53 1,244.91 1,245.04 91.6K
09:53 1,245.02 1,245.71 1,245.02 1,245.38 351.6K
09:54 1,244.99 1,245.58 1,244.99 1,245.58 1,786.6K
09:55 1,245.10 1,245.50 1,244.90 1,244.90 170.7K
09:56 1,245.01 1,245.16 1,244.88 1,245.16 259.1K
09:57 1,245.15 1,245.15 1,244.88 1,244.90 150.1K
09:58 1,244.84 1,245.02 1,244.70 1,245.02 263.0K
09:59 1,244.97 1,245.33 1,244.97 1,245.33 183.4K
10:00 1,245.24 1,245.40 1,245.23 1,245.23 149.5K
10:01 1,244.81 1,244.81 1,244.11 1,244.11 892.2K
10:02 1,243.89 1,244.05 1,243.87 1,243.87 86.5K
10:03 1,244.48 1,244.64 1,244.48 1,244.54 491.7K
10:04 1,243.93 1,244.51 1,243.93 1,244.51 128.0K
10:05 1,244.38 1,244.93 1,244.38 1,244.90 92.1K
10:06 1,245.02 1,245.76 1,244.87 1,245.76 192.0K
10:07 1,245.50 1,245.90 1,245.46 1,245.90 163.2K
10:08 1,245.75 1,245.86 1,245.62 1,245.67 77.9K
10:09 1,245.60 1,245.71 1,245.00 1,245.00 387.3K
10:10 1,244.77 1,244.81 1,244.45 1,244.45 270.4K
10:11 1,244.85 1,244.85 1,244.31 1,244.31 65.4K
10:12 1,244.28 1,244.28 1,243.60 1,243.60 138.1K
10:13 1,243.54 1,243.87 1,243.54 1,243.83 543.7K
10:14 1,244.07 1,244.18 1,244.07 1,244.18 5,551.7K
10:15 1,244.21 1,244.25 1,244.21 1,244.23 144.8K
10:16 1,244.17 1,244.47 1,244.17 1,244.47 151.3K
10:17 1,244.38 1,244.46 1,244.29 1,244.39 156.8K
10:18 1,244.44 1,244.62 1,244.36 1,244.62 1,061.6K
10:19 1,244.71 1,244.94 1,244.62 1,244.62 124.0K
10:20 1,244.31 1,244.58 1,244.31 1,244.44 71.0K
10:21 1,243.75 1,243.97 1,243.29 1,243.63 404.6K
10:22 1,243.43 1,243.43 1,243.41 1,243.43 347.7K
10:23 1,243.35 1,243.38 1,243.23 1,243.23 97.0K
10:24 1,243.24 1,243.41 1,243.15 1,243.15 400.7K
10:25 1,243.42 1,243.59 1,242.87 1,242.87 102.3K
10:26 1,242.48 1,242.69 1,242.42 1,242.42 224.7K
10:27 1,242.27 1,242.41 1,242.21 1,242.21 153.8K
10:28 1,241.90 1,242.22 1,241.90 1,242.22 202.3K
10:29 1,242.08 1,242.47 1,241.63 1,241.63 120.4K
10:30 1,242.36 1,242.36 1,242.02 1,242.02 129.3K
10:31 1,241.24 1,241.80 1,241.02 1,241.80 112.6K
10:32 1,241.73 1,241.85 1,241.21 1,241.21 123.9K
10:33 1,242.05 1,242.05 1,241.15 1,241.63 188.9K
10:34 1,241.39 1,241.39 1,240.53 1,240.53 177.7K
10:35 1,240.57 1,240.99 1,240.37 1,240.99 678.7K
10:36 1,240.93 1,241.11 1,240.93 1,241.11 110.4K
10:37 1,240.83 1,241.19 1,239.57 1,239.57 295.7K
10:38 1,240.72 1,240.72 1,239.56 1,239.56 537.0K
10:39 1,239.58 1,239.91 1,239.55 1,239.91 125.7K
10:40 1,239.72 1,239.72 1,239.22 1,239.44 155.0K
10:41 1,239.45 1,239.86 1,239.45 1,239.63 639.8K
10:42 1,239.62 1,239.78 1,238.85 1,238.85 210.4K
10:43 1,239.37 1,239.57 1,239.31 1,239.57 98.6K
10:44 1,239.50 1,239.50 1,238.46 1,238.46 173.3K
10:45 1,238.20 1,238.50 1,238.04 1,238.48 308.0K
10:46 1,238.52 1,238.52 1,237.84 1,237.84 620.2K
10:47 1,238.53 1,239.67 1,238.53 1,239.67 161.0K
10:48 1,241.00 1,241.95 1,241.00 1,241.61 2,453.3K
10:49 1,241.55 1,242.20 1,240.69 1,240.69 120.8K
10:50 1,240.61 1,241.62 1,240.61 1,241.62 427.7K
10:51 1,241.83 1,242.28 1,241.57 1,241.57 382.5K
10:52 1,241.79 1,243.54 1,241.79 1,243.47 539.5K
10:53 1,242.82 1,244.06 1,242.82 1,244.06 370.4K
10:54 1,244.31 1,246.59 1,244.31 1,246.59 598.0K
10:55 1,246.09 1,246.39 1,246.01 1,246.01 151.8K
10:56 1,245.33 1,245.33 1,244.76 1,244.76 356.1K
10:57 1,244.31 1,245.50 1,244.31 1,244.40 275.0K
10:58 1,245.28 1,245.28 1,244.91 1,244.91 168.5K
10:59 1,244.67 1,244.69 1,244.46 1,244.69 178.1K
11:00 1,244.62 1,245.19 1,244.62 1,244.84 244.8K
11:01 1,244.92 1,245.11 1,244.61 1,244.89 124.3K
11:02 1,244.99 1,245.74 1,244.99 1,245.58 228.5K
11:03 1,245.48 1,245.48 1,244.96 1,244.96 159.0K
11:04 1,245.04 1,245.08 1,244.84 1,244.84 335.7K
11:05 1,244.47 1,244.67 1,244.47 1,244.50 431.8K
11:06 1,244.25 1,245.09 1,244.19 1,245.09 181.1K
11:07 1,245.41 1,246.56 1,245.41 1,246.38 597.7K
11:08 1,246.42 1,246.51 1,246.30 1,246.49 279.7K
11:09 1,246.79 1,246.80 1,246.58 1,246.80 727.9K
11:10 1,246.30 1,246.94 1,246.30 1,246.78 224.1K
11:11 1,246.62 1,246.96 1,246.50 1,246.96 456.0K
11:12 1,247.18 1,247.63 1,247.18 1,247.63 406.1K
11:13 1,247.18 1,247.29 1,246.98 1,247.29 337.0K
11:14 1,246.80 1,247.03 1,245.98 1,245.98 232.9K
11:15 1,245.82 1,245.82 1,245.09 1,245.09 152.5K
11:16 1,245.16 1,245.16 1,243.09 1,243.09 348.6K
11:17 1,243.00 1,243.00 1,242.46 1,242.46 156.2K
11:18 1,242.71 1,242.76 1,242.30 1,242.76 416.7K
11:19 1,242.71 1,242.71 1,242.46 1,242.46 140.5K
11:20 1,242.75 1,242.75 1,242.30 1,242.33 148.2K
11:21 1,241.91 1,242.21 1,241.91 1,242.21 100.1K
11:22 1,242.44 1,242.44 1,242.19 1,242.27 114.1K
11:23 1,242.21 1,242.34 1,241.92 1,242.34 168.9K
11:24 1,242.01 1,242.09 1,241.77 1,241.77 177.5K
11:25 1,241.58 1,242.07 1,241.58 1,241.96 119.6K
11:26 1,242.09 1,242.20 1,241.48 1,241.80 522.2K
11:27 1,241.91 1,242.39 1,241.91 1,241.97 82.4K
11:28 1,241.81 1,241.88 1,241.70 1,241.80 204.3K
11:29 1,242.38 1,242.63 1,242.28 1,242.28 336.6K
11:30 1,242.10 1,242.23 1,241.89 1,242.11 135.1K
11:31 1,242.21 1,242.22 1,242.17 1,242.20 103.6K
11:32 1,242.25 1,242.25 1,241.62 1,242.24 116.0K
11:33 1,241.22 1,241.62 1,241.06 1,241.62 172.8K
11:34 1,241.77 1,241.90 1,241.52 1,241.90 135.2K
11:35 1,241.97 1,241.97 1,241.83 1,241.83 152.3K
11:36 1,241.81 1,241.86 1,241.40 1,241.55 117.7K
11:37 1,241.30 1,242.15 1,241.30 1,242.15 192.1K
11:38 1,242.06 1,242.06 1,241.25 1,241.76 177.2K
11:39 1,241.36 1,241.88 1,241.36 1,241.88 235.2K
11:40 1,242.27 1,242.41 1,242.06 1,242.06 250.4K
11:41 1,242.18 1,242.80 1,242.18 1,242.80 103.6K
11:42 1,242.86 1,242.86 1,241.93 1,241.93 250.1K
11:43 1,241.98 1,242.16 1,241.78 1,241.78 141.9K
11:44 1,241.54 1,241.94 1,241.49 1,241.94 150.5K
11:45 1,242.05 1,242.05 1,241.54 1,241.60 126.8K
11:46 1,241.91 1,242.09 1,241.91 1,242.09 161.0K
11:47 1,242.15 1,242.28 1,241.51 1,241.51 148.0K
11:48 1,241.49 1,242.26 1,241.49 1,242.08 131.5K
11:49 1,241.84 1,242.09 1,241.84 1,241.88 108.1K
11:50 1,241.57 1,241.81 1,241.56 1,241.81 138.3K
11:51 1,241.77 1,241.77 1,240.67 1,240.67 109.9K
11:52 1,241.32 1,241.53 1,241.32 1,241.53 276.5K
11:53 1,240.69 1,241.14 1,240.69 1,241.14 141.3K
11:54 1,241.19 1,241.19 1,240.25 1,240.25 123.6K
11:55 1,240.14 1,240.18 1,240.06 1,240.06 149.0K
11:56 1,240.06 1,240.48 1,239.99 1,239.99 180.6K
11:57 1,239.80 1,240.09 1,239.80 1,239.85 170.1K
11:58 1,240.18 1,240.18 1,240.02 1,240.17 122.6K
11:59 1,239.94 1,240.26 1,239.87 1,240.11 274.9K
12:00 1,239.89 1,240.20 1,239.89 1,240.20 182.4K
12:01 1,240.07 1,240.36 1,240.07 1,240.20 186.3K
12:02 1,240.13 1,240.66 1,240.13 1,240.61 134.5K
12:03 1,240.69 1,240.69 1,239.88 1,239.88 129.5K
12:04 1,240.99 1,241.17 1,240.88 1,240.88 249.4K
12:05 1,241.36 1,241.89 1,241.36 1,241.89 388.9K
12:06 1,242.26 1,243.07 1,241.97 1,242.03 237.6K
12:07 1,241.63 1,242.06 1,241.62 1,242.06 362.8K
12:08 1,241.99 1,242.18 1,241.77 1,241.77 414.7K
12:09 1,241.60 1,242.25 1,241.60 1,242.13 125.8K
12:10 1,241.57 1,241.57 1,240.48 1,240.52 196.7K
12:11 1,240.45 1,241.87 1,240.45 1,241.87 176.5K
12:12 1,241.85 1,241.85 1,241.36 1,241.36 372.6K
12:13 1,241.44 1,241.73 1,240.45 1,240.45 220.7K
12:14 1,241.37 1,241.64 1,241.37 1,241.64 224.4K
12:15 1,241.43 1,241.93 1,241.43 1,241.64 246.6K
12:16 1,241.47 1,241.55 1,241.36 1,241.55 205.0K
12:17 1,241.20 1,241.20 1,240.89 1,241.10 192.5K
12:18 1,241.01 1,241.29 1,240.97 1,241.29 145.6K
12:19 1,241.27 1,241.27 1,240.97 1,240.97 207.6K
12:20 1,241.10 1,241.10 1,240.37 1,240.60 188.4K
12:21 1,240.50 1,240.59 1,240.38 1,240.59 258.4K
12:22 1,240.44 1,240.44 1,239.95 1,239.95 258.1K
12:23 1,240.12 1,240.24 1,240.12 1,240.16 689.5K
12:24 1,239.89 1,240.05 1,239.89 1,239.99 201.8K
12:25 1,240.07 1,240.07 1,239.72 1,239.77 178.1K
12:26 1,239.76 1,239.90 1,239.76 1,239.82 311.5K
12:27 1,240.11 1,240.11 1,239.91 1,240.06 254.1K
12:28 1,240.11 1,241.24 1,239.99 1,241.24 112.0K
12:29 1,241.66 1,241.78 1,241.45 1,241.45 688.5K
12:30 1,241.26 1,241.26 1,240.45 1,240.45 289.3K
12:31 1,240.94 1,240.94 1,240.19 1,240.19 172.8K
12:32 1,242.41 1,242.41 1,241.44 1,241.44 265.7K
12:33 1,241.88 1,242.57 1,241.61 1,242.57 416.1K
12:34 1,242.57 1,243.88 1,242.57 1,242.78 230.7K
12:35 1,242.42 1,242.65 1,242.34 1,242.34 243.8K
12:36 1,242.81 1,242.81 1,242.43 1,242.44 170.4K
12:37 1,242.85 1,243.22 1,242.85 1,243.22 291.3K
12:38 1,243.10 1,243.18 1,242.66 1,243.13 279.7K
12:39 1,243.09 1,243.09 1,242.43 1,242.43 187.8K
12:40 1,242.05 1,242.05 1,241.36 1,241.42 270.3K
12:41 1,241.33 1,241.36 1,240.84 1,240.84 284.7K
12:42 1,242.41 1,242.41 1,240.82 1,240.82 277.7K
12:43 1,241.13 1,241.30 1,241.13 1,241.20 216.9K
12:44 1,241.41 1,241.42 1,241.34 1,241.42 153.4K
12:45 1,241.12 1,241.21 1,240.95 1,241.21 475.8K
12:46 1,241.13 1,241.17 1,240.86 1,240.86 854.0K
12:47 1,240.74 1,240.74 1,240.17 1,240.32 186.9K
12:48 1,240.26 1,240.45 1,240.26 1,240.45 309.0K
12:49 1,240.32 1,240.84 1,240.32 1,240.46 246.2K
12:50 1,240.42 1,240.79 1,240.42 1,240.79 201.2K
12:51 1,240.61 1,240.91 1,240.61 1,240.74 343.5K
12:52 1,240.00 1,240.50 1,240.00 1,240.23 168.4K
12:53 1,240.26 1,240.68 1,240.26 1,240.44 173.0K
12:54 1,240.37 1,240.57 1,240.22 1,240.23 249.7K
12:55 1,240.36 1,241.50 1,240.36 1,241.50 330.5K
12:56 1,241.97 1,242.46 1,241.95 1,241.95 195.7K
12:57 1,241.45 1,242.12 1,241.45 1,241.90 156.4K
12:58 1,241.82 1,241.83 1,241.45 1,241.46 317.4K
12:59 1,241.54 1,241.54 1,241.33 1,241.33 216.8K
13:00 1,241.36 1,241.61 1,241.36 1,241.51 168.7K
13:01 1,241.61 1,241.61 1,241.05 1,241.12 175.7K
13:02 1,241.23 1,241.94 1,241.23 1,241.94 165.3K
13:03 1,241.92 1,242.30 1,241.82 1,242.30 307.0K
13:04 1,242.43 1,242.44 1,242.29 1,242.29 133.2K
13:05 1,242.38 1,242.38 1,242.14 1,242.14 147.1K
13:06 1,242.33 1,242.47 1,242.26 1,242.38 180.7K
13:07 1,242.33 1,242.33 1,242.22 1,242.22 209.3K
13:08 1,241.98 1,241.98 1,241.89 1,241.89 155.8K
13:09 1,241.97 1,242.18 1,241.97 1,242.06 176.3K
13:10 1,242.04 1,242.23 1,241.88 1,241.94 365.6K
13:11 1,242.02 1,242.02 1,241.67 1,241.67 172.9K
13:12 1,241.70 1,242.05 1,241.70 1,242.05 179.2K
13:13 1,242.18 1,242.39 1,242.11 1,242.39 182.4K
13:14 1,243.08 1,243.41 1,242.97 1,243.14 332.3K
13:15 1,243.28 1,243.28 1,242.91 1,242.91 141.2K
13:16 1,242.84 1,243.09 1,242.84 1,243.09 181.3K
13:17 1,242.95 1,243.09 1,242.90 1,242.90 278.0K
13:18 1,242.62 1,242.94 1,242.55 1,242.94 204.1K
13:19 1,242.94 1,242.94 1,242.65 1,242.65 264.6K
13:20 1,243.17 1,243.65 1,243.10 1,243.65 283.7K
13:21 1,243.77 1,243.77 1,242.95 1,243.13 209.7K
13:22 1,242.53 1,243.25 1,242.53 1,243.25 216.6K
13:23 1,243.22 1,243.22 1,242.85 1,242.85 215.1K
13:24 1,243.06 1,243.28 1,243.04 1,243.28 189.4K
13:25 1,243.09 1,243.25 1,243.09 1,243.25 295.4K
13:26 1,243.29 1,243.29 1,243.07 1,243.07 215.2K
13:27 1,243.05 1,243.10 1,242.89 1,242.96 168.6K
13:28 1,243.03 1,243.05 1,242.90 1,243.05 451.3K
13:29 1,243.09 1,243.09 1,242.45 1,242.76 240.0K
13:30 1,242.91 1,242.91 1,242.75 1,242.89 174.6K
13:31 1,242.84 1,242.84 1,242.57 1,242.72 171.3K
13:32 1,242.37 1,242.78 1,242.14 1,242.44 392.8K
13:33 1,242.41 1,242.41 1,242.26 1,242.26 253.1K
13:34 1,242.13 1,242.35 1,242.13 1,242.35 247.8K
13:35 1,242.44 1,242.58 1,241.92 1,241.92 202.4K
13:36 1,241.57 1,241.58 1,241.40 1,241.40 226.3K
13:37 1,241.46 1,241.84 1,241.45 1,241.84 178.7K
13:38 1,241.68 1,241.70 1,241.27 1,241.29 199.2K
13:39 1,241.16 1,241.31 1,240.93 1,240.93 319.8K
13:40 1,241.01 1,241.50 1,241.01 1,241.46 218.1K
13:41 1,241.33 1,241.33 1,240.86 1,240.91 161.4K
13:42 1,240.88 1,241.15 1,240.69 1,240.69 225.3K
13:43 1,240.78 1,241.18 1,240.75 1,241.18 165.9K
13:44 1,241.09 1,241.10 1,240.98 1,240.98 201.6K
13:45 1,241.02 1,241.08 1,240.87 1,240.87 165.5K
13:46 1,240.51 1,240.90 1,240.51 1,240.90 218.2K
13:47 1,240.87 1,241.50 1,240.87 1,241.50 256.3K
13:48 1,241.73 1,241.81 1,241.73 1,241.73 330.9K
13:49 1,241.63 1,241.63 1,241.39 1,241.39 296.3K
13:50 1,241.38 1,241.41 1,241.21 1,241.21 242.4K
13:51 1,241.29 1,241.29 1,241.18 1,241.20 216.2K
13:52 1,240.64 1,241.07 1,240.64 1,240.98 174.7K
13:53 1,241.08 1,241.86 1,240.88 1,240.88 246.4K
13:54 1,240.87 1,240.87 1,240.57 1,240.57 489.7K
13:55 1,240.48 1,240.71 1,240.40 1,240.71 1,259.9K
13:56 1,240.72 1,240.78 1,240.44 1,240.53 348.4K
13:57 1,240.64 1,240.73 1,240.59 1,240.73 263.4K
13:58 1,240.67 1,240.81 1,240.67 1,240.75 382.0K
13:59 1,240.67 1,241.01 1,240.67 1,240.97 174.5K
14:00 1,240.70 1,240.94 1,240.70 1,240.94 193.5K
14:01 1,240.96 1,241.09 1,240.96 1,241.08 4,301.5K
14:02 1,240.92 1,241.11 1,240.82 1,240.82 126.5K
14:03 1,240.75 1,240.75 1,240.37 1,240.37 205.8K
14:04 1,240.76 1,240.95 1,240.76 1,240.85 129.1K
14:05 1,240.68 1,240.70 1,240.46 1,240.70 134.1K
14:06 1,240.54 1,240.54 1,240.34 1,240.34 123.8K
14:07 1,240.33 1,240.76 1,240.33 1,240.76 139.5K
14:08 1,240.50 1,240.90 1,240.50 1,240.90 155.0K
14:09 1,240.70 1,240.96 1,240.70 1,240.92 180.5K
14:10 1,242.02 1,242.41 1,241.88 1,242.14 404.6K
14:11 1,242.06 1,242.06 1,241.95 1,241.99 108.3K
14:12 1,241.97 1,242.00 1,241.71 1,241.71 108.3K
14:13 1,241.98 1,241.98 1,241.75 1,241.81 203.0K
14:14 1,241.62 1,241.92 1,241.62 1,241.91 174.2K
14:15 1,241.95 1,242.03 1,241.79 1,242.03 372.5K
14:16 1,241.94 1,241.94 1,241.73 1,241.81 144.7K
14:17 1,241.89 1,241.99 1,241.74 1,241.98 160.9K
14:18 1,243.03 1,243.24 1,242.85 1,243.00 448.0K
14:19 1,242.47 1,243.09 1,242.47 1,242.88 206.0K
14:20 1,243.31 1,243.41 1,243.30 1,243.30 428.8K
14:21 1,243.49 1,244.65 1,243.49 1,244.08 353.9K
14:22 1,243.89 1,243.89 1,243.44 1,243.44 248.7K
14:23 1,243.86 1,243.92 1,243.82 1,243.86 201.2K
14:24 1,243.77 1,243.86 1,243.77 1,243.84 229.4K
14:25 1,244.02 1,245.61 1,243.78 1,245.61 437.0K
14:26 1,245.75 1,245.75 1,245.07 1,245.07 240.8K
14:27 1,244.82 1,245.34 1,244.80 1,244.80 347.2K
14:28 1,244.84 1,245.35 1,244.84 1,245.35 195.2K
14:29 1,245.18 1,245.97 1,245.18 1,245.97 187.6K
14:30 1,245.84 1,246.06 1,245.84 1,246.06 278.3K
14:31 1,245.99 1,245.99 1,245.05 1,245.20 668.5K
14:32 1,245.50 1,245.50 1,244.95 1,244.95 268.6K
14:33 1,244.98 1,245.37 1,244.93 1,244.93 268.4K
14:34 1,244.95 1,245.06 1,244.95 1,245.06 212.5K
14:35 1,244.99 1,244.99 1,243.93 1,243.93 337.9K
14:36 1,243.72 1,243.72 1,243.10 1,243.10 412.5K
14:37 1,243.20 1,243.20 1,242.87 1,243.16 450.7K
14:38 1,242.91 1,243.02 1,242.70 1,243.02 325.2K
14:39 1,243.08 1,243.44 1,243.05 1,243.16 399.6K
14:40 1,243.35 1,244.25 1,243.35 1,244.22 988.4K
14:41 1,244.18 1,245.01 1,244.18 1,245.01 1,128.2K
14:42 1,244.88 1,244.88 1,244.59 1,244.85 914.5K
14:43 1,244.68 1,244.97 1,244.57 1,244.93 1,224.5K
14:44 1,244.79 1,244.79 1,244.54 1,244.65 877.1K
14:45 1,244.36 1,244.83 1,244.36 1,244.83 1,323.0K
14:46 1,244.74 1,244.97 1,244.74 1,244.91 812.2K
14:47 1,245.08 1,245.08 1,244.93 1,244.93 944.3K
14:48 1,244.64 1,244.65 1,244.48 1,244.48 1,067.1K
14:49 1,244.92 1,244.97 1,244.65 1,244.97 1,889.0K
14:50 1,244.41 1,244.42 1,244.18 1,244.18 1,294.3K
14:51 1,244.31 1,244.63 1,243.89 1,243.89 2,519.6K
14:52 1,243.80 1,244.24 1,243.80 1,244.24 1,143.3K
14:53 1,244.13 1,244.60 1,244.13 1,244.60 1,212.0K
14:54 1,244.53 1,244.53 1,243.41 1,243.41 1,444.6K
14:55 1,244.01 1,245.09 1,244.01 1,245.09 1,103.8K
14:56 1,245.77 1,245.84 1,245.60 1,245.60 1,664.7K
14:57 1,244.85 1,245.40 1,244.80 1,244.80 1,105.9K
14:58 1,244.90 1,244.90 1,244.53 1,244.79 1,370.3K
14:59 1,245.15 1,245.34 1,244.87 1,245.11 97,983.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available