Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,244.64 1,244.77 1,244.27 1,244.54 482.9K
08:31 1,244.77 1,244.77 1,243.36 1,243.66 101.9K
08:32 1,243.45 1,243.45 1,241.85 1,241.85 207.0K
08:33 1,242.08 1,242.08 1,239.38 1,239.91 85.4K
08:34 1,239.90 1,240.48 1,239.64 1,240.48 54.4K
08:35 1,241.04 1,241.24 1,240.66 1,241.24 126.3K
08:36 1,240.08 1,241.17 1,240.08 1,240.49 385.5K
08:37 1,241.06 1,241.34 1,240.91 1,240.91 191.1K
08:38 1,241.24 1,241.58 1,241.21 1,241.21 40.0K
08:39 1,240.75 1,241.08 1,240.08 1,241.08 64.8K
08:40 1,240.97 1,241.44 1,240.75 1,240.75 524.9K
08:41 1,241.74 1,242.19 1,241.74 1,242.19 149.4K
08:42 1,242.07 1,242.82 1,242.07 1,242.78 55.6K
08:43 1,242.82 1,243.08 1,242.36 1,243.08 78.6K
08:44 1,242.13 1,242.13 1,241.32 1,242.01 83.5K
08:45 1,241.76 1,243.44 1,241.76 1,243.21 53.4K
08:46 1,243.96 1,243.96 1,243.66 1,243.74 93.9K
08:47 1,243.88 1,244.54 1,243.88 1,244.54 61.5K
08:48 1,244.27 1,244.27 1,243.54 1,243.96 45.5K
08:49 1,244.04 1,244.04 1,243.60 1,243.75 47.9K
08:50 1,243.02 1,243.02 1,242.58 1,242.58 75.1K
08:51 1,242.61 1,242.61 1,242.07 1,242.31 152.5K
08:52 1,242.36 1,242.36 1,241.90 1,241.90 56.9K
08:53 1,242.24 1,242.47 1,242.00 1,242.47 60.1K
08:54 1,242.12 1,242.12 1,241.54 1,241.54 51.5K
08:55 1,241.52 1,241.52 1,241.40 1,241.44 50.0K
08:56 1,241.68 1,241.74 1,240.59 1,240.59 205.6K
08:57 1,240.32 1,241.12 1,240.32 1,241.00 46.6K
08:58 1,240.45 1,240.61 1,240.45 1,240.47 68.0K
08:59 1,240.39 1,241.06 1,240.26 1,240.60 73.3K
09:00 1,240.72 1,240.72 1,240.29 1,240.33 1,135.8K
09:01 1,240.20 1,240.20 1,239.65 1,239.65 87.1K
09:02 1,239.66 1,239.83 1,239.59 1,239.83 347.1K
09:03 1,239.53 1,239.90 1,239.53 1,239.90 77.8K
09:04 1,239.99 1,240.10 1,239.94 1,239.94 47.2K
09:05 1,240.08 1,240.08 1,239.02 1,239.13 147.7K
09:06 1,238.69 1,238.69 1,236.71 1,236.71 121.7K
09:07 1,237.03 1,237.99 1,237.02 1,237.99 104.9K
09:08 1,237.65 1,238.08 1,237.54 1,237.88 258.3K
09:09 1,238.68 1,238.68 1,237.57 1,237.57 372.2K
09:10 1,238.26 1,238.91 1,238.26 1,238.91 123.1K
09:11 1,238.62 1,238.62 1,238.48 1,238.59 70.6K
09:12 1,239.01 1,239.01 1,238.46 1,238.83 56.0K
09:13 1,238.50 1,239.40 1,238.50 1,239.40 51.2K
09:14 1,239.46 1,240.05 1,239.46 1,240.05 104.8K
09:15 1,238.95 1,239.22 1,238.75 1,238.75 1,450.5K
09:16 1,238.49 1,238.49 1,237.47 1,237.47 107.3K
09:17 1,237.45 1,237.59 1,237.30 1,237.30 240.6K
09:18 1,236.88 1,238.12 1,236.88 1,238.12 304.4K
09:19 1,238.07 1,238.29 1,238.05 1,238.05 55.9K
09:20 1,237.87 1,238.29 1,237.87 1,238.29 102.9K
09:21 1,240.21 1,240.21 1,239.81 1,239.93 234.2K
09:22 1,239.61 1,240.07 1,239.61 1,240.06 123.4K
09:23 1,240.18 1,240.31 1,238.68 1,238.68 264.3K
09:24 1,239.31 1,239.76 1,238.76 1,238.76 137.1K
09:25 1,238.63 1,238.63 1,238.06 1,238.06 54.7K
09:26 1,238.38 1,238.79 1,238.22 1,238.62 102.4K
09:27 1,238.33 1,238.96 1,238.07 1,238.96 74.6K
09:28 1,238.60 1,238.91 1,237.79 1,237.79 224.4K
09:29 1,237.17 1,237.80 1,237.02 1,237.58 117.6K
09:30 1,237.71 1,238.09 1,237.71 1,238.09 179.5K
09:31 1,238.86 1,238.86 1,238.19 1,238.84 240.5K
09:32 1,238.91 1,239.21 1,238.91 1,239.08 175.2K
09:33 1,239.39 1,240.44 1,239.39 1,240.44 109.5K
09:34 1,241.82 1,241.82 1,240.58 1,240.69 132.8K
09:35 1,238.81 1,241.04 1,238.81 1,241.04 145.4K
09:36 1,241.18 1,241.21 1,241.05 1,241.05 865.6K
09:37 1,241.38 1,241.38 1,240.16 1,240.16 93.4K
09:38 1,240.70 1,241.03 1,240.70 1,241.03 195.1K
09:39 1,240.65 1,242.14 1,240.65 1,242.14 289.4K
09:40 1,241.84 1,242.53 1,241.74 1,242.53 71.9K
09:41 1,242.70 1,242.70 1,242.56 1,242.56 38.3K
09:42 1,241.89 1,241.89 1,241.42 1,241.43 167.2K
09:43 1,241.57 1,241.57 1,240.88 1,240.88 104.7K
09:44 1,240.61 1,241.36 1,240.61 1,241.36 171.3K
09:45 1,241.32 1,241.50 1,241.26 1,241.50 35.4K
09:46 1,240.83 1,241.07 1,240.83 1,241.07 64.9K
09:47 1,240.89 1,240.98 1,240.56 1,240.56 87.5K
09:48 1,240.46 1,240.46 1,240.16 1,240.16 33.8K
09:49 1,240.27 1,240.27 1,239.81 1,239.81 48.1K
09:50 1,239.88 1,239.98 1,239.84 1,239.98 108.4K
09:51 1,239.82 1,240.27 1,239.76 1,240.27 60.3K
09:52 1,240.27 1,240.40 1,240.12 1,240.40 80.2K
09:53 1,240.29 1,240.29 1,239.67 1,239.67 67.6K
09:54 1,239.79 1,239.94 1,239.68 1,239.79 134.3K
09:55 1,239.77 1,240.18 1,239.76 1,239.97 108.3K
09:56 1,239.77 1,239.77 1,239.42 1,239.42 114.2K
09:57 1,239.33 1,239.90 1,239.33 1,239.90 83.8K
09:58 1,239.92 1,240.56 1,239.92 1,240.56 254.6K
09:59 1,240.50 1,240.53 1,240.38 1,240.53 195.5K
10:00 1,240.60 1,240.60 1,240.43 1,240.59 103.9K
10:01 1,240.12 1,240.21 1,239.90 1,239.90 83.1K
10:02 1,240.00 1,240.31 1,240.00 1,240.31 93.0K
10:03 1,240.68 1,241.59 1,240.68 1,241.59 939.1K
10:04 1,241.65 1,241.65 1,241.16 1,241.18 74.7K
10:05 1,241.16 1,241.16 1,240.46 1,240.46 74.5K
10:06 1,239.67 1,239.98 1,239.01 1,239.01 227.2K
10:07 1,239.21 1,239.36 1,239.21 1,239.27 56.8K
10:08 1,239.36 1,239.36 1,239.17 1,239.30 66.9K
10:09 1,239.25 1,239.86 1,239.20 1,239.86 195.0K
10:10 1,239.88 1,239.88 1,239.34 1,239.45 54.3K
10:11 1,239.61 1,239.94 1,239.61 1,239.61 57.0K
10:12 1,239.27 1,240.11 1,239.27 1,239.47 81.8K
10:13 1,239.85 1,240.13 1,239.85 1,240.13 118.2K
10:14 1,240.14 1,240.14 1,239.85 1,239.85 69.6K
10:15 1,239.53 1,239.60 1,239.44 1,239.60 166.6K
10:16 1,239.50 1,239.89 1,239.50 1,239.63 200.5K
10:17 1,239.73 1,240.37 1,239.73 1,240.37 82.2K
10:18 1,240.44 1,240.55 1,240.26 1,240.55 93.7K
10:19 1,240.42 1,240.42 1,240.39 1,240.39 100.8K
10:20 1,240.19 1,240.79 1,240.19 1,240.78 138.8K
10:21 1,240.59 1,240.80 1,240.59 1,240.80 70.8K
10:22 1,240.69 1,241.50 1,240.69 1,241.50 90.2K
10:23 1,241.10 1,241.24 1,240.95 1,241.17 208.1K
10:24 1,241.01 1,241.51 1,241.00 1,241.51 237.9K
10:25 1,241.46 1,241.47 1,241.22 1,241.43 145.7K
10:26 1,241.40 1,241.40 1,241.23 1,241.29 179.7K
10:27 1,240.96 1,241.21 1,240.88 1,241.21 90.6K
10:28 1,241.50 1,241.55 1,241.01 1,241.01 96.5K
10:29 1,241.29 1,241.29 1,240.87 1,241.14 107.3K
10:30 1,241.08 1,241.08 1,240.56 1,240.79 63.0K
10:31 1,240.94 1,240.94 1,240.50 1,240.50 74.9K
10:32 1,240.20 1,240.31 1,240.15 1,240.24 95.5K
10:33 1,240.10 1,240.22 1,240.08 1,240.08 117.9K
10:34 1,240.44 1,240.58 1,240.44 1,240.58 106.0K
10:35 1,240.23 1,240.33 1,240.13 1,240.33 1,063.5K
10:36 1,240.21 1,240.35 1,240.21 1,240.30 153.5K
10:37 1,240.25 1,240.25 1,240.04 1,240.05 105.0K
10:38 1,240.10 1,240.16 1,239.80 1,239.80 1,210.7K
10:39 1,239.96 1,240.57 1,239.74 1,240.57 108.7K
10:40 1,240.60 1,241.01 1,240.60 1,240.93 74.7K
10:41 1,240.40 1,240.40 1,240.09 1,240.09 55.9K
10:42 1,240.88 1,240.88 1,240.30 1,240.30 128.9K
10:43 1,240.10 1,240.54 1,240.10 1,240.47 122.3K
10:44 1,240.69 1,240.69 1,240.29 1,240.29 105.6K
10:45 1,240.33 1,240.33 1,240.24 1,240.27 96.6K
10:46 1,240.47 1,240.47 1,240.23 1,240.23 45.9K
10:47 1,240.46 1,241.36 1,240.44 1,241.34 117.3K
10:48 1,241.23 1,241.56 1,241.23 1,241.53 119.2K
10:49 1,241.64 1,241.64 1,241.31 1,241.31 62.9K
10:50 1,241.89 1,241.89 1,241.33 1,241.42 166.9K
10:51 1,241.21 1,241.36 1,241.08 1,241.21 211.7K
10:52 1,241.11 1,241.12 1,240.86 1,240.86 119.4K
10:53 1,240.69 1,240.69 1,240.16 1,240.16 199.7K
10:54 1,239.99 1,240.66 1,239.99 1,240.33 116.8K
10:55 1,239.99 1,240.10 1,239.99 1,240.06 88.7K
10:56 1,239.80 1,240.02 1,239.80 1,240.02 124.0K
10:57 1,239.97 1,239.97 1,239.80 1,239.87 75.1K
10:58 1,239.92 1,240.02 1,239.92 1,239.97 162.3K
10:59 1,240.07 1,240.68 1,240.07 1,240.68 196.3K
11:00 1,240.31 1,241.19 1,240.31 1,240.98 1,532.4K
11:01 1,240.70 1,240.79 1,240.50 1,240.50 91.4K
11:02 1,240.42 1,240.47 1,240.18 1,240.27 248.9K
11:03 1,240.11 1,240.54 1,240.11 1,240.49 226.9K
11:04 1,239.46 1,240.17 1,239.46 1,239.82 142.0K
11:05 1,239.88 1,239.88 1,239.57 1,239.73 170.5K
11:06 1,240.02 1,240.02 1,239.75 1,239.75 59.8K
11:07 1,239.90 1,240.10 1,239.68 1,240.10 61.3K
11:08 1,240.01 1,240.77 1,240.01 1,240.75 306.2K
11:09 1,240.74 1,240.74 1,240.11 1,240.11 97.8K
11:10 1,240.02 1,240.61 1,240.02 1,240.30 107.1K
11:11 1,240.52 1,240.52 1,240.36 1,240.39 64.8K
11:12 1,240.36 1,240.68 1,240.36 1,240.62 62.6K
11:13 1,240.52 1,240.62 1,240.45 1,240.53 68.6K
11:14 1,240.37 1,240.37 1,240.15 1,240.18 149.4K
11:15 1,240.17 1,240.18 1,240.01 1,240.01 64.2K
11:16 1,240.15 1,240.15 1,239.89 1,240.14 99.6K
11:17 1,239.58 1,240.44 1,239.47 1,240.44 209.5K
11:18 1,240.28 1,240.28 1,239.69 1,239.81 66.6K
11:19 1,239.78 1,239.99 1,239.78 1,239.96 76.6K
11:20 1,240.06 1,240.06 1,239.69 1,239.86 132.4K
11:21 1,239.78 1,239.98 1,239.34 1,239.98 97.2K
11:22 1,239.74 1,239.79 1,239.34 1,239.34 161.8K
11:23 1,239.29 1,240.55 1,239.29 1,240.55 493.7K
11:24 1,240.46 1,240.46 1,240.20 1,240.20 127.8K
11:25 1,240.06 1,240.27 1,239.78 1,240.27 115.0K
11:26 1,240.46 1,240.46 1,240.16 1,240.30 49.7K
11:27 1,240.26 1,240.36 1,240.06 1,240.06 172.0K
11:28 1,239.98 1,240.19 1,239.98 1,240.15 96.6K
11:29 1,240.10 1,240.10 1,239.71 1,239.71 142.5K
11:30 1,239.26 1,239.68 1,239.26 1,239.42 134.1K
11:31 1,239.16 1,239.32 1,239.03 1,239.32 83.8K
11:32 1,238.97 1,238.98 1,238.78 1,238.78 76.1K
11:33 1,239.43 1,239.43 1,239.20 1,239.20 249.5K
11:34 1,239.35 1,239.66 1,239.35 1,239.64 119.8K
11:35 1,239.60 1,239.60 1,239.35 1,239.35 88.3K
11:36 1,238.89 1,239.38 1,238.72 1,239.05 201.8K
11:37 1,238.98 1,239.00 1,238.81 1,238.81 48.8K
11:38 1,238.40 1,239.23 1,238.40 1,238.87 319.8K
11:39 1,238.47 1,238.68 1,238.47 1,238.49 57.7K
11:40 1,238.57 1,238.66 1,238.17 1,238.17 63.5K
11:41 1,238.11 1,238.32 1,237.98 1,238.32 68.9K
11:42 1,238.23 1,238.27 1,238.16 1,238.16 62.1K
11:43 1,238.31 1,238.31 1,238.06 1,238.06 82.0K
11:44 1,237.88 1,237.88 1,237.69 1,237.84 140.4K
11:45 1,237.83 1,237.83 1,237.62 1,237.74 115.5K
11:46 1,237.07 1,237.15 1,236.93 1,237.15 113.3K
11:47 1,237.10 1,237.10 1,236.99 1,236.99 32.9K
11:48 1,237.12 1,237.12 1,236.86 1,236.86 161.1K
11:49 1,236.91 1,237.14 1,236.59 1,237.08 172.9K
11:50 1,237.12 1,237.12 1,236.58 1,236.58 165.1K
11:51 1,236.37 1,236.55 1,236.26 1,236.55 149.4K
11:52 1,236.50 1,236.50 1,236.31 1,236.40 112.5K
11:53 1,236.20 1,236.32 1,235.94 1,235.94 222.2K
11:54 1,235.98 1,235.98 1,235.26 1,235.26 100.4K
11:55 1,235.16 1,235.16 1,235.02 1,235.11 149.3K
11:56 1,235.10 1,235.15 1,235.03 1,235.03 74.9K
11:57 1,234.99 1,235.32 1,234.99 1,235.32 162.8K
11:58 1,235.16 1,235.24 1,235.00 1,235.24 268.5K
11:59 1,235.74 1,235.95 1,235.66 1,235.67 96.3K
12:00 1,235.67 1,236.13 1,235.51 1,236.13 85.7K
12:01 1,236.02 1,236.02 1,235.55 1,235.55 195.7K
12:02 1,235.62 1,236.51 1,235.62 1,236.21 487.6K
12:03 1,236.31 1,236.31 1,235.84 1,235.84 97.1K
12:04 1,236.01 1,236.01 1,235.15 1,235.35 73.9K
12:05 1,235.25 1,235.39 1,235.25 1,235.32 130.0K
12:06 1,235.35 1,235.42 1,235.30 1,235.42 101.3K
12:07 1,235.51 1,235.64 1,235.39 1,235.58 60.8K
12:08 1,235.61 1,235.61 1,235.29 1,235.29 67.8K
12:09 1,235.55 1,235.55 1,235.20 1,235.20 97.0K
12:10 1,235.08 1,235.08 1,234.55 1,234.55 213.9K
12:11 1,234.45 1,234.70 1,234.45 1,234.70 213.8K
12:12 1,234.65 1,235.54 1,234.62 1,235.31 299.5K
12:13 1,235.21 1,235.21 1,234.91 1,235.05 153.3K
12:14 1,235.23 1,235.75 1,234.96 1,235.75 494.2K
12:15 1,236.04 1,236.21 1,235.99 1,236.21 92.2K
12:16 1,236.38 1,236.40 1,236.21 1,236.32 117.3K
12:17 1,236.35 1,236.60 1,236.35 1,236.36 75.3K
12:18 1,236.32 1,236.50 1,235.99 1,236.33 513.6K
12:19 1,236.41 1,236.63 1,236.41 1,236.52 48.5K
12:20 1,236.50 1,236.50 1,235.86 1,235.86 72.0K
12:21 1,235.81 1,236.13 1,235.81 1,236.09 102.9K
12:22 1,235.93 1,236.18 1,235.93 1,236.18 215.4K
12:23 1,235.98 1,236.11 1,235.98 1,236.01 47.7K
12:24 1,236.05 1,236.05 1,235.94 1,235.94 91.9K
12:25 1,236.12 1,236.18 1,236.04 1,236.18 63.6K
12:26 1,236.19 1,236.19 1,235.94 1,236.01 54.6K
12:27 1,236.04 1,236.22 1,235.86 1,236.22 149.8K
12:28 1,235.87 1,236.05 1,235.79 1,235.79 1,499.6K
12:29 1,235.95 1,235.95 1,235.54 1,235.54 172.4K
12:30 1,235.87 1,235.88 1,235.30 1,235.40 113.8K
12:31 1,235.47 1,235.58 1,235.35 1,235.35 76.7K
12:32 1,235.39 1,236.15 1,235.38 1,235.75 107.0K
12:33 1,236.50 1,236.50 1,235.70 1,235.70 220.8K
12:34 1,236.12 1,236.21 1,235.73 1,236.08 73.0K
12:35 1,236.03 1,236.14 1,235.87 1,235.87 159.5K
12:36 1,235.78 1,236.51 1,235.78 1,236.20 59.4K
12:37 1,236.15 1,236.15 1,235.88 1,235.94 46.4K
12:38 1,235.92 1,236.00 1,235.68 1,235.68 115.1K
12:39 1,235.64 1,235.74 1,235.54 1,235.74 207.6K
12:40 1,235.70 1,235.70 1,235.46 1,235.46 75.4K
12:41 1,235.59 1,235.59 1,235.40 1,235.48 344.1K
12:42 1,235.16 1,235.17 1,234.99 1,234.99 150.4K
12:43 1,234.98 1,235.30 1,234.98 1,235.29 137.3K
12:44 1,235.43 1,235.43 1,235.28 1,235.28 151.7K
12:45 1,235.36 1,235.45 1,235.20 1,235.20 62.3K
12:46 1,235.13 1,235.20 1,234.98 1,235.20 135.2K
12:47 1,235.08 1,235.36 1,235.03 1,235.30 91.4K
12:48 1,235.69 1,235.69 1,235.48 1,235.48 104.3K
12:49 1,235.69 1,235.78 1,235.55 1,235.78 46.8K
12:50 1,235.87 1,235.87 1,235.27 1,235.30 152.9K
12:51 1,235.35 1,235.47 1,235.28 1,235.47 66.0K
12:52 1,235.40 1,235.43 1,235.32 1,235.34 40.7K
12:53 1,235.33 1,235.65 1,235.33 1,235.41 602.3K
12:54 1,235.30 1,235.42 1,235.30 1,235.34 74.3K
12:55 1,235.33 1,235.33 1,234.82 1,234.82 72.0K
12:56 1,235.05 1,235.05 1,234.52 1,234.52 138.6K
12:57 1,234.59 1,234.59 1,234.48 1,234.57 107.9K
12:58 1,234.70 1,234.70 1,234.38 1,234.39 66.2K
12:59 1,234.31 1,234.32 1,234.23 1,234.23 65.7K
13:00 1,234.38 1,234.39 1,234.02 1,234.39 94.2K
13:01 1,234.14 1,234.41 1,234.14 1,234.33 84.6K
13:02 1,234.35 1,234.49 1,234.25 1,234.25 91.1K
13:03 1,233.85 1,233.94 1,233.77 1,233.87 77.4K
13:04 1,233.86 1,233.99 1,233.68 1,233.68 119.8K
13:05 1,233.71 1,233.71 1,233.51 1,233.51 219.5K
13:06 1,233.11 1,233.32 1,232.99 1,232.99 323.5K
13:07 1,233.00 1,233.24 1,233.00 1,233.24 128.5K
13:08 1,233.20 1,233.56 1,233.20 1,233.50 92.2K
13:09 1,233.48 1,233.60 1,233.48 1,233.51 55.0K
13:10 1,233.66 1,233.68 1,233.55 1,233.68 92.1K
13:11 1,233.66 1,233.92 1,233.66 1,233.89 127.0K
13:12 1,233.73 1,233.73 1,233.29 1,233.29 103.6K
13:13 1,233.42 1,233.42 1,233.30 1,233.30 199.1K
13:14 1,233.76 1,233.96 1,233.68 1,233.96 233.3K
13:15 1,233.98 1,234.02 1,233.76 1,233.76 114.6K
13:16 1,233.72 1,233.73 1,233.50 1,233.53 232.6K
13:17 1,233.54 1,233.62 1,233.31 1,233.62 153.4K
13:18 1,233.61 1,233.61 1,233.34 1,233.52 61.0K
13:19 1,233.51 1,233.51 1,233.37 1,233.37 1,706.4K
13:20 1,233.34 1,233.36 1,233.28 1,233.36 64.2K
13:21 1,233.65 1,233.65 1,233.52 1,233.61 281.0K
13:22 1,233.52 1,233.52 1,232.93 1,233.13 164.0K
13:23 1,233.40 1,233.40 1,232.96 1,232.96 69.8K
13:24 1,233.03 1,233.18 1,232.80 1,233.18 218.1K
13:25 1,233.28 1,233.28 1,233.04 1,233.04 124.4K
13:26 1,232.97 1,233.01 1,232.64 1,232.64 144.9K
13:27 1,232.73 1,232.73 1,232.54 1,232.54 122.3K
13:28 1,232.88 1,232.93 1,232.80 1,232.82 109.1K
13:29 1,232.81 1,232.84 1,232.66 1,232.66 106.8K
13:30 1,232.45 1,232.89 1,232.44 1,232.89 109.2K
13:31 1,232.64 1,232.87 1,232.55 1,232.79 210.1K
13:32 1,232.70 1,232.90 1,232.61 1,232.61 81.0K
13:33 1,232.72 1,232.72 1,232.68 1,232.71 132.4K
13:34 1,232.53 1,232.76 1,232.50 1,232.50 79.5K
13:35 1,232.69 1,232.69 1,232.47 1,232.56 278.8K
13:36 1,232.27 1,232.83 1,232.14 1,232.83 106.8K
13:37 1,232.45 1,232.50 1,232.07 1,232.50 100.6K
13:38 1,232.43 1,232.43 1,232.06 1,232.29 107.8K
13:39 1,232.24 1,232.24 1,230.80 1,230.84 211.5K
13:40 1,230.68 1,230.70 1,230.18 1,230.18 322.7K
13:41 1,229.81 1,229.81 1,228.47 1,228.47 567.1K
13:42 1,228.80 1,228.80 1,228.58 1,228.62 163.9K
13:43 1,228.08 1,228.77 1,227.93 1,228.77 131.7K
13:44 1,228.84 1,229.15 1,228.81 1,229.15 88.9K
13:45 1,229.26 1,229.26 1,228.55 1,228.73 166.1K
13:46 1,228.53 1,228.53 1,228.15 1,228.22 225.0K
13:47 1,228.29 1,228.77 1,228.03 1,228.77 258.2K
13:48 1,228.59 1,228.89 1,228.59 1,228.89 71.2K
13:49 1,228.37 1,228.90 1,228.37 1,228.90 123.2K
13:50 1,228.50 1,229.41 1,228.50 1,229.41 231.1K
13:51 1,229.57 1,229.84 1,229.51 1,229.52 319.7K
13:52 1,229.51 1,229.75 1,229.42 1,229.42 270.4K
13:53 1,229.48 1,230.52 1,229.19 1,229.88 210.5K
13:54 1,230.50 1,230.50 1,230.05 1,230.15 154.5K
13:55 1,230.24 1,230.71 1,230.24 1,230.71 2,606.7K
13:56 1,230.18 1,230.41 1,229.51 1,230.41 358.2K
13:57 1,230.69 1,230.99 1,230.33 1,230.99 360.8K
13:58 1,230.61 1,230.61 1,229.89 1,229.89 331.3K
13:59 1,230.06 1,230.06 1,229.85 1,229.96 178.7K
14:00 1,229.73 1,229.73 1,228.96 1,228.96 541.4K
14:01 1,229.65 1,229.65 1,228.92 1,229.44 276.5K
14:02 1,229.11 1,229.55 1,228.84 1,228.84 347.1K
14:03 1,229.01 1,229.01 1,228.73 1,228.75 449.2K
14:04 1,228.62 1,229.48 1,228.62 1,229.48 328.4K
14:05 1,229.24 1,229.27 1,228.61 1,228.61 371.2K
14:06 1,228.99 1,229.69 1,228.99 1,229.69 302.6K
14:07 1,229.91 1,229.91 1,229.77 1,229.83 210.9K
14:08 1,229.94 1,230.02 1,229.91 1,230.02 226.4K
14:09 1,230.00 1,230.37 1,229.92 1,229.92 191.6K
14:10 1,229.82 1,230.39 1,229.51 1,230.39 332.3K
14:11 1,230.40 1,230.40 1,229.98 1,230.00 298.2K
14:12 1,230.10 1,230.30 1,230.10 1,230.21 199.6K
14:13 1,229.86 1,230.14 1,229.72 1,230.14 206.0K
14:14 1,230.19 1,230.75 1,230.19 1,230.75 246.3K
14:15 1,230.77 1,230.77 1,230.38 1,230.56 241.9K
14:16 1,230.66 1,231.14 1,230.66 1,230.97 183.6K
14:17 1,230.97 1,231.06 1,230.72 1,230.72 318.1K
14:18 1,230.71 1,231.53 1,230.51 1,231.53 290.4K
14:19 1,231.23 1,231.63 1,231.09 1,231.43 336.5K
14:20 1,231.54 1,231.85 1,231.40 1,231.68 323.5K
14:21 1,232.04 1,232.04 1,231.64 1,231.78 246.6K
14:22 1,231.63 1,231.98 1,231.63 1,231.89 229.8K
14:23 1,231.58 1,231.58 1,231.27 1,231.27 484.6K
14:24 1,231.12 1,231.24 1,231.12 1,231.16 233.6K
14:25 1,231.36 1,231.51 1,231.30 1,231.47 248.3K
14:26 1,231.53 1,231.98 1,231.53 1,231.98 287.0K
14:27 1,231.86 1,232.60 1,231.86 1,232.44 304.6K
14:28 1,232.52 1,232.58 1,232.25 1,232.44 307.6K
14:29 1,232.45 1,232.49 1,232.11 1,232.30 237.5K
14:30 1,232.68 1,232.68 1,231.98 1,231.98 292.3K
14:31 1,232.45 1,232.88 1,232.45 1,232.79 420.5K
14:32 1,232.58 1,232.58 1,232.36 1,232.36 255.0K
14:33 1,232.35 1,232.58 1,232.35 1,232.35 325.8K
14:34 1,232.40 1,232.40 1,232.30 1,232.30 340.6K
14:35 1,232.13 1,232.65 1,232.13 1,232.65 295.5K
14:36 1,232.67 1,232.67 1,232.29 1,232.30 358.9K
14:37 1,232.33 1,232.74 1,232.33 1,232.74 277.2K
14:38 1,232.63 1,232.81 1,232.63 1,232.78 358.8K
14:39 1,233.19 1,233.32 1,233.06 1,233.19 338.8K
14:40 1,233.51 1,233.94 1,233.37 1,233.94 1,010.4K
14:41 1,234.08 1,234.15 1,233.93 1,234.15 995.2K
14:42 1,234.27 1,234.27 1,233.94 1,234.20 919.5K
14:43 1,234.05 1,234.05 1,233.34 1,233.34 734.5K
14:44 1,233.00 1,233.64 1,233.00 1,233.45 1,417.1K
14:45 1,233.37 1,233.37 1,232.83 1,232.95 939.3K
14:46 1,232.75 1,233.24 1,232.75 1,233.24 933.6K
14:47 1,233.38 1,233.76 1,233.38 1,233.76 1,036.9K
14:48 1,233.95 1,234.26 1,233.95 1,234.13 1,560.9K
14:49 1,233.99 1,234.03 1,233.98 1,233.98 1,629.2K
14:50 1,233.81 1,233.87 1,233.57 1,233.87 1,695.2K
14:51 1,234.03 1,234.17 1,234.01 1,234.17 1,131.7K
14:52 1,234.21 1,234.30 1,234.06 1,234.06 1,268.8K
14:53 1,233.98 1,233.99 1,233.85 1,233.99 1,161.1K
14:54 1,233.98 1,233.98 1,233.36 1,233.36 1,073.4K
14:55 1,233.23 1,233.76 1,233.23 1,233.76 769.4K
14:56 1,233.95 1,233.95 1,233.59 1,233.79 966.8K
14:57 1,233.86 1,233.86 1,233.57 1,233.68 893.9K
14:58 1,233.60 1,233.70 1,233.32 1,233.51 1,274.4K
14:59 1,233.16 1,233.64 1,233.16 1,233.49 79,288.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available