Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,212.63 1,212.63 1,210.46 1,210.46 597.6K
08:31 1,211.05 1,211.05 1,209.85 1,209.94 193.5K
08:32 1,210.51 1,210.51 1,209.94 1,209.94 80.0K
08:33 1,209.95 1,210.02 1,209.74 1,209.74 111.2K
08:34 1,209.30 1,209.57 1,208.74 1,208.74 100.8K
08:35 1,209.13 1,209.13 1,208.66 1,208.66 336.2K
08:36 1,207.59 1,207.81 1,207.34 1,207.44 118.2K
08:37 1,206.92 1,207.68 1,206.92 1,207.68 1,079.7K
08:38 1,207.61 1,208.33 1,207.61 1,208.33 224.4K
08:39 1,208.56 1,209.21 1,208.56 1,208.97 150.3K
08:40 1,208.99 1,209.00 1,208.36 1,209.00 106.5K
08:41 1,208.76 1,208.76 1,207.93 1,207.93 117.0K
08:42 1,208.53 1,210.19 1,208.53 1,208.64 42.4K
08:43 1,208.89 1,209.00 1,208.78 1,209.00 68.6K
08:44 1,208.88 1,210.70 1,208.88 1,210.48 98.8K
08:45 1,210.23 1,210.60 1,209.83 1,209.83 120.4K
08:46 1,210.10 1,210.43 1,209.85 1,210.27 121.3K
08:47 1,211.16 1,211.16 1,210.32 1,210.32 83.4K
08:48 1,210.17 1,211.81 1,210.17 1,211.81 98.7K
08:49 1,211.54 1,213.09 1,211.54 1,213.09 84.5K
08:50 1,213.11 1,213.12 1,212.83 1,212.83 229.0K
08:51 1,213.12 1,213.30 1,213.11 1,213.18 268.1K
08:52 1,212.59 1,213.44 1,212.59 1,213.43 161.8K
08:53 1,213.34 1,213.34 1,212.52 1,212.52 123.3K
08:54 1,212.51 1,213.17 1,212.51 1,213.17 174.8K
08:55 1,213.49 1,213.50 1,213.31 1,213.37 112.1K
08:56 1,213.39 1,213.41 1,213.17 1,213.34 85.0K
08:57 1,213.38 1,213.55 1,212.98 1,212.98 287.5K
08:58 1,212.61 1,213.08 1,212.40 1,213.08 157.9K
08:59 1,213.65 1,215.35 1,213.65 1,215.25 144.5K
09:00 1,214.91 1,214.91 1,214.19 1,214.19 244.7K
09:01 1,214.64 1,214.71 1,213.62 1,213.77 74.1K
09:02 1,213.44 1,213.97 1,213.44 1,213.60 172.3K
09:03 1,213.41 1,214.24 1,213.41 1,213.58 100.4K
09:04 1,213.59 1,215.24 1,213.59 1,215.24 149.3K
09:05 1,215.60 1,216.28 1,215.50 1,215.50 270.3K
09:06 1,215.79 1,216.03 1,215.79 1,215.80 198.4K
09:07 1,216.47 1,216.47 1,215.84 1,215.84 10,234.6K
09:08 1,215.94 1,215.94 1,213.63 1,214.10 282.0K
09:09 1,214.27 1,214.27 1,213.29 1,213.29 247.0K
09:10 1,213.20 1,213.97 1,213.20 1,213.73 263.3K
09:11 1,213.55 1,213.76 1,212.86 1,212.86 167.0K
09:12 1,212.90 1,213.07 1,212.41 1,212.41 100.9K
09:13 1,212.15 1,212.58 1,211.92 1,212.30 211.9K
09:14 1,212.74 1,213.31 1,212.74 1,212.81 187.0K
09:15 1,213.08 1,213.08 1,212.41 1,212.74 148.0K
09:16 1,212.77 1,213.32 1,212.77 1,213.32 94.4K
09:17 1,213.44 1,213.90 1,213.44 1,213.89 95.6K
09:18 1,214.05 1,214.13 1,213.91 1,214.13 68.5K
09:19 1,213.65 1,214.40 1,213.65 1,214.18 202.5K
09:20 1,214.01 1,214.07 1,213.79 1,214.07 143.7K
09:21 1,213.59 1,213.95 1,213.35 1,213.61 132.9K
09:22 1,214.00 1,214.32 1,214.00 1,214.24 100.3K
09:23 1,214.01 1,214.55 1,214.01 1,214.55 91.4K
09:24 1,214.00 1,214.58 1,214.00 1,214.56 505.0K
09:25 1,214.59 1,214.73 1,214.48 1,214.53 269.1K
09:26 1,214.88 1,215.26 1,214.88 1,215.26 650.8K
09:27 1,215.34 1,215.64 1,214.67 1,214.67 169.0K
09:28 1,214.60 1,214.75 1,214.60 1,214.71 129.9K
09:29 1,214.58 1,214.76 1,214.13 1,214.76 167.8K
09:30 1,214.62 1,214.62 1,213.88 1,214.07 131.3K
09:31 1,214.17 1,214.37 1,214.17 1,214.37 71.8K
09:32 1,214.46 1,214.82 1,214.46 1,214.82 114.8K
09:33 1,214.97 1,215.34 1,214.97 1,215.34 138.8K
09:34 1,215.47 1,215.75 1,215.47 1,215.75 206.2K
09:35 1,215.69 1,215.70 1,215.64 1,215.69 145.6K
09:36 1,215.60 1,216.37 1,215.60 1,216.09 256.8K
09:37 1,216.36 1,216.83 1,215.75 1,216.83 222.1K
09:38 1,217.02 1,217.02 1,216.04 1,216.04 264.8K
09:39 1,215.74 1,215.74 1,215.67 1,215.67 97.8K
09:40 1,215.57 1,215.57 1,214.99 1,215.36 219.8K
09:41 1,214.79 1,215.30 1,214.79 1,215.29 118.5K
09:42 1,215.44 1,215.44 1,214.99 1,214.99 83.7K
09:43 1,215.09 1,215.37 1,214.98 1,215.37 196.3K
09:44 1,215.13 1,215.23 1,215.12 1,215.12 101.7K
09:45 1,215.37 1,215.73 1,215.33 1,215.71 100.5K
09:46 1,215.85 1,216.06 1,215.79 1,215.79 108.5K
09:47 1,215.55 1,215.70 1,215.53 1,215.53 86.9K
09:48 1,215.40 1,215.57 1,215.40 1,215.45 99.3K
09:49 1,215.66 1,216.11 1,215.66 1,216.11 96.9K
09:50 1,215.85 1,216.27 1,215.85 1,216.27 53.8K
09:51 1,216.09 1,216.22 1,216.09 1,216.22 85.1K
09:52 1,216.12 1,216.19 1,216.12 1,216.19 90.2K
09:53 1,216.14 1,216.39 1,216.14 1,216.37 120.5K
09:54 1,216.19 1,216.19 1,215.95 1,216.06 108.1K
09:55 1,215.72 1,215.89 1,215.72 1,215.80 161.5K
09:56 1,215.32 1,215.32 1,214.88 1,214.88 150.2K
09:57 1,214.84 1,214.99 1,214.66 1,214.99 156.3K
09:58 1,214.65 1,215.13 1,214.65 1,215.03 109.5K
09:59 1,214.98 1,215.36 1,214.98 1,215.36 162.1K
10:00 1,215.44 1,215.44 1,215.16 1,215.23 637.6K
10:01 1,215.05 1,215.05 1,214.89 1,214.89 123.2K
10:02 1,214.70 1,215.11 1,214.70 1,215.11 130.1K
10:03 1,215.26 1,215.46 1,215.23 1,215.46 160.6K
10:04 1,215.62 1,215.83 1,215.62 1,215.80 120.8K
10:05 1,215.86 1,215.86 1,215.26 1,215.26 214.3K
10:06 1,215.03 1,215.03 1,214.71 1,214.71 94.7K
10:07 1,215.10 1,215.25 1,215.10 1,215.23 173.4K
10:08 1,215.23 1,215.65 1,215.23 1,215.50 226.3K
10:09 1,215.54 1,215.54 1,215.05 1,215.16 50.6K
10:10 1,215.18 1,215.79 1,215.18 1,215.79 168.3K
10:11 1,215.91 1,215.91 1,215.58 1,215.58 73.0K
10:12 1,215.73 1,215.88 1,215.73 1,215.73 103.0K
10:13 1,215.74 1,215.79 1,215.62 1,215.79 77.4K
10:14 1,215.77 1,215.78 1,215.73 1,215.76 1,115.7K
10:15 1,215.83 1,216.30 1,215.83 1,216.30 78.3K
10:16 1,216.03 1,216.03 1,215.55 1,215.72 251.0K
10:17 1,215.50 1,215.97 1,215.50 1,215.97 102.1K
10:18 1,216.05 1,216.58 1,215.91 1,216.58 137.5K
10:19 1,216.52 1,216.52 1,215.83 1,215.89 89.4K
10:20 1,215.98 1,216.28 1,215.98 1,216.21 86.4K
10:21 1,216.25 1,216.25 1,215.68 1,215.68 107.5K
10:22 1,215.89 1,216.00 1,215.85 1,215.85 167.3K
10:23 1,215.90 1,216.16 1,215.70 1,215.70 129.8K
10:24 1,215.98 1,215.98 1,215.84 1,215.93 166.5K
10:25 1,215.79 1,216.04 1,215.79 1,216.04 122.3K
10:26 1,216.17 1,216.27 1,216.17 1,216.23 151.2K
10:27 1,216.33 1,216.33 1,216.02 1,216.02 86.4K
10:28 1,216.09 1,216.12 1,215.82 1,215.82 181.6K
10:29 1,215.77 1,215.98 1,215.68 1,215.98 132.1K
10:30 1,215.90 1,215.90 1,215.69 1,215.72 175.0K
10:31 1,215.51 1,215.51 1,215.18 1,215.36 359.5K
10:32 1,215.17 1,215.23 1,215.11 1,215.11 209.1K
10:33 1,215.26 1,215.26 1,214.51 1,214.51 275.8K
10:34 1,214.94 1,214.94 1,214.42 1,214.42 297.3K
10:35 1,214.45 1,214.68 1,214.45 1,214.48 226.7K
10:36 1,214.66 1,214.88 1,214.45 1,214.45 174.4K
10:37 1,214.59 1,214.94 1,214.59 1,214.84 227.7K
10:38 1,214.68 1,214.68 1,214.37 1,214.57 180.4K
10:39 1,214.57 1,214.96 1,214.57 1,214.70 194.6K
10:40 1,214.63 1,215.20 1,214.51 1,215.20 464.2K
10:41 1,215.15 1,215.53 1,215.15 1,215.48 99.1K
10:42 1,215.85 1,216.09 1,215.75 1,216.09 113.2K
10:43 1,216.02 1,216.10 1,216.01 1,216.02 110.5K
10:44 1,216.01 1,216.22 1,216.01 1,216.17 1,728.8K
10:45 1,216.37 1,216.86 1,216.37 1,216.86 97.4K
10:46 1,216.82 1,217.16 1,216.82 1,217.07 100.4K
10:47 1,217.18 1,217.18 1,217.09 1,217.12 114.2K
10:48 1,217.09 1,217.52 1,217.09 1,217.52 154.3K
10:49 1,217.62 1,217.75 1,217.62 1,217.67 147.7K
10:50 1,217.20 1,217.70 1,217.20 1,217.70 184.5K
10:51 1,217.47 1,217.47 1,217.36 1,217.36 170.4K
10:52 1,217.25 1,217.26 1,217.08 1,217.13 187.0K
10:53 1,216.94 1,216.94 1,216.49 1,216.49 332.3K
10:54 1,216.28 1,216.54 1,216.19 1,216.19 402.0K
10:55 1,216.33 1,216.52 1,215.99 1,216.18 183.0K
10:56 1,216.15 1,216.40 1,215.93 1,215.93 80.8K
10:57 1,215.58 1,215.58 1,214.66 1,214.77 250.1K
10:58 1,214.92 1,214.92 1,214.78 1,214.86 563.6K
10:59 1,214.95 1,215.14 1,214.85 1,214.85 1,324.3K
11:00 1,214.77 1,214.77 1,213.89 1,213.89 479.8K
11:01 1,213.71 1,213.80 1,213.40 1,213.40 562.4K
11:02 1,213.59 1,213.72 1,213.38 1,213.38 186.4K
11:03 1,213.52 1,213.65 1,213.47 1,213.65 77.9K
11:04 1,213.47 1,213.82 1,213.47 1,213.82 87.9K
11:05 1,214.26 1,214.39 1,214.26 1,214.32 141.3K
11:06 1,214.37 1,214.37 1,213.77 1,213.77 120.6K
11:07 1,213.79 1,214.45 1,213.79 1,214.22 249.1K
11:08 1,214.30 1,214.30 1,213.58 1,213.58 407.9K
11:09 1,213.58 1,214.01 1,213.58 1,214.01 90.6K
11:10 1,213.96 1,214.23 1,213.96 1,214.23 200.6K
11:11 1,213.97 1,214.09 1,213.52 1,213.52 134.7K
11:12 1,213.81 1,213.81 1,213.46 1,213.58 124.9K
11:13 1,213.20 1,213.64 1,213.20 1,213.47 95.3K
11:14 1,213.56 1,213.58 1,213.33 1,213.58 565.1K
11:15 1,213.83 1,214.04 1,213.83 1,214.04 3,146.7K
11:16 1,213.95 1,214.02 1,213.77 1,214.02 259.8K
11:17 1,214.12 1,214.70 1,214.12 1,214.70 186.3K
11:18 1,214.69 1,214.90 1,214.69 1,214.90 135.2K
11:19 1,214.87 1,215.11 1,214.61 1,214.61 153.8K
11:20 1,214.50 1,214.97 1,214.50 1,214.97 242.1K
11:21 1,215.08 1,216.17 1,215.08 1,216.17 97.4K
11:22 1,216.17 1,216.26 1,216.17 1,216.20 202.1K
11:23 1,216.38 1,216.52 1,215.93 1,215.93 168.4K
11:24 1,215.58 1,215.80 1,215.36 1,215.80 368.1K
11:25 1,215.93 1,215.99 1,215.71 1,215.71 207.7K
11:26 1,215.73 1,215.73 1,215.31 1,215.31 269.8K
11:27 1,215.46 1,215.52 1,215.42 1,215.42 170.2K
11:28 1,215.39 1,215.47 1,215.39 1,215.46 241.1K
11:29 1,215.67 1,216.04 1,215.67 1,215.90 153.8K
11:30 1,216.07 1,216.07 1,215.46 1,215.80 176.2K
11:31 1,215.79 1,215.79 1,215.39 1,215.55 271.1K
11:32 1,215.34 1,215.48 1,215.22 1,215.22 283.3K
11:33 1,215.44 1,215.44 1,215.16 1,215.29 205.6K
11:34 1,215.16 1,215.23 1,215.04 1,215.23 105.8K
11:35 1,215.55 1,215.55 1,215.26 1,215.26 217.9K
11:36 1,215.18 1,215.23 1,215.18 1,215.22 120.1K
11:37 1,215.29 1,215.30 1,215.23 1,215.30 187.8K
11:38 1,215.36 1,215.36 1,215.31 1,215.35 108.1K
11:39 1,215.19 1,215.19 1,215.06 1,215.06 105.5K
11:40 1,214.99 1,214.99 1,214.79 1,214.90 128.0K
11:41 1,214.98 1,215.19 1,214.98 1,215.19 243.7K
11:42 1,215.24 1,215.34 1,215.24 1,215.34 171.1K
11:43 1,215.30 1,215.94 1,215.30 1,215.94 170.9K
11:44 1,215.95 1,216.29 1,215.95 1,216.19 114.6K
11:45 1,215.98 1,215.98 1,215.90 1,215.95 108.1K
11:46 1,215.81 1,215.81 1,214.78 1,214.78 177.9K
11:47 1,214.76 1,214.93 1,214.45 1,214.45 137.6K
11:48 1,214.41 1,214.42 1,214.15 1,214.15 185.0K
11:49 1,214.01 1,214.01 1,213.94 1,213.97 169.4K
11:50 1,213.89 1,213.89 1,213.51 1,213.51 182.4K
11:51 1,213.65 1,214.12 1,213.65 1,213.96 121.8K
11:52 1,213.87 1,214.13 1,213.87 1,214.08 283.1K
11:53 1,214.03 1,214.25 1,214.03 1,214.25 204.1K
11:54 1,214.12 1,214.31 1,214.12 1,214.18 177.0K
11:55 1,213.89 1,214.10 1,213.78 1,214.10 219.3K
11:56 1,214.04 1,214.31 1,214.04 1,214.31 167.1K
11:57 1,214.32 1,214.45 1,214.25 1,214.45 367.6K
11:58 1,214.59 1,214.59 1,214.28 1,214.28 246.8K
11:59 1,213.79 1,213.90 1,213.67 1,213.67 281.9K
12:00 1,213.83 1,214.01 1,213.83 1,213.88 165.7K
12:01 1,213.77 1,213.87 1,213.36 1,213.36 130.1K
12:02 1,213.30 1,213.47 1,213.30 1,213.41 309.4K
12:03 1,213.64 1,213.95 1,213.64 1,213.88 222.1K
12:04 1,213.95 1,214.05 1,213.90 1,214.05 149.3K
12:05 1,214.16 1,214.30 1,214.15 1,214.15 173.5K
12:06 1,214.02 1,214.20 1,213.88 1,214.20 256.9K
12:07 1,214.28 1,214.58 1,214.20 1,214.58 158.3K
12:08 1,214.47 1,214.47 1,213.74 1,213.74 208.0K
12:09 1,213.91 1,213.97 1,213.72 1,213.78 178.9K
12:10 1,213.63 1,213.63 1,213.27 1,213.27 297.2K
12:11 1,212.48 1,212.48 1,212.14 1,212.14 338.9K
12:12 1,212.07 1,212.07 1,211.75 1,211.75 208.2K
12:13 1,211.89 1,211.89 1,211.69 1,211.82 250.9K
12:14 1,211.77 1,211.77 1,211.46 1,211.48 2,062.8K
12:15 1,211.27 1,211.29 1,211.20 1,211.20 257.2K
12:16 1,211.24 1,211.24 1,210.19 1,210.33 498.7K
12:17 1,210.73 1,210.84 1,210.52 1,210.52 224.5K
12:18 1,210.25 1,210.47 1,210.20 1,210.20 199.9K
12:19 1,210.18 1,210.18 1,209.57 1,209.57 464.2K
12:20 1,209.62 1,209.81 1,209.62 1,209.67 693.1K
12:21 1,209.64 1,209.96 1,209.53 1,209.53 493.7K
12:22 1,209.48 1,209.48 1,209.06 1,209.06 376.6K
12:23 1,209.07 1,209.07 1,208.91 1,209.06 407.6K
12:24 1,209.13 1,209.38 1,209.12 1,209.12 228.8K
12:25 1,209.29 1,209.29 1,209.01 1,209.01 385.4K
12:26 1,209.56 1,209.72 1,209.56 1,209.70 340.5K
12:27 1,209.98 1,210.31 1,209.98 1,210.22 525.9K
12:28 1,210.10 1,210.46 1,210.10 1,210.30 6,908.1K
12:29 1,210.04 1,210.14 1,210.04 1,210.04 426.1K
12:30 1,209.85 1,209.85 1,209.10 1,209.19 366.8K
12:31 1,209.19 1,209.48 1,209.19 1,209.35 476.6K
12:32 1,209.42 1,209.57 1,209.30 1,209.34 242.2K
12:33 1,209.46 1,209.70 1,209.11 1,209.11 579.2K
12:34 1,209.02 1,209.39 1,209.02 1,209.39 303.4K
12:35 1,208.99 1,209.61 1,208.85 1,208.85 176.3K
12:36 1,209.27 1,209.46 1,209.19 1,209.37 141.2K
12:37 1,209.48 1,209.59 1,209.44 1,209.57 210.5K
12:38 1,209.37 1,209.81 1,209.37 1,209.76 207.3K
12:39 1,210.08 1,210.08 1,209.69 1,209.69 245.9K
12:40 1,210.13 1,210.49 1,210.13 1,210.24 868.1K
12:41 1,209.99 1,209.99 1,209.65 1,209.67 166.4K
12:42 1,209.82 1,209.88 1,209.82 1,209.88 178.4K
12:43 1,209.66 1,209.82 1,209.66 1,209.71 126.7K
12:44 1,209.56 1,209.56 1,208.40 1,208.40 196.3K
12:45 1,208.70 1,208.88 1,208.70 1,208.88 200.8K
12:46 1,208.02 1,208.30 1,207.78 1,207.93 398.2K
12:47 1,208.21 1,208.21 1,207.64 1,207.64 137.7K
12:48 1,207.57 1,208.03 1,207.57 1,207.99 488.1K
12:49 1,208.04 1,208.04 1,207.47 1,207.47 244.2K
12:50 1,207.38 1,207.70 1,207.38 1,207.70 393.2K
12:51 1,207.77 1,207.77 1,207.22 1,207.46 265.6K
12:52 1,207.27 1,207.34 1,207.10 1,207.31 247.1K
12:53 1,207.44 1,207.70 1,207.32 1,207.70 177.6K
12:54 1,207.80 1,208.03 1,207.80 1,208.02 152.4K
12:55 1,207.92 1,208.21 1,207.92 1,208.15 187.7K
12:56 1,207.87 1,207.87 1,207.48 1,207.48 375.4K
12:57 1,207.50 1,207.69 1,207.45 1,207.45 193.8K
12:58 1,207.10 1,207.10 1,205.89 1,205.89 464.8K
12:59 1,205.84 1,205.84 1,205.48 1,205.48 387.6K
13:00 1,205.32 1,205.32 1,204.37 1,204.37 755.9K
13:01 1,204.45 1,204.94 1,204.45 1,204.91 187.2K
13:02 1,205.32 1,205.81 1,205.32 1,205.81 213.6K
13:03 1,205.77 1,205.95 1,205.75 1,205.81 365.6K
13:04 1,205.69 1,205.88 1,205.63 1,205.63 290.8K
13:05 1,205.81 1,205.89 1,205.41 1,205.41 205.4K
13:06 1,205.26 1,205.79 1,205.26 1,205.63 149.4K
13:07 1,205.82 1,206.74 1,205.82 1,206.74 232.9K
13:08 1,206.64 1,206.87 1,206.64 1,206.72 224.3K
13:09 1,206.59 1,206.75 1,206.55 1,206.75 336.4K
13:10 1,206.53 1,206.53 1,205.73 1,205.73 191.9K
13:11 1,205.72 1,206.18 1,205.72 1,206.18 209.9K
13:12 1,206.35 1,206.35 1,205.23 1,206.08 153.3K
13:13 1,205.99 1,205.99 1,205.80 1,205.86 405.3K
13:14 1,205.93 1,205.93 1,205.69 1,205.69 252.8K
13:15 1,205.67 1,205.67 1,205.41 1,205.65 174.5K
13:16 1,205.64 1,205.85 1,205.48 1,205.85 262.9K
13:17 1,206.03 1,206.03 1,205.39 1,205.60 348.7K
13:18 1,205.66 1,206.26 1,205.66 1,206.10 147.5K
13:19 1,206.67 1,207.00 1,206.67 1,207.00 140.9K
13:20 1,207.14 1,207.14 1,206.90 1,207.06 199.0K
13:21 1,207.06 1,207.16 1,207.02 1,207.15 145.6K
13:22 1,207.06 1,207.12 1,206.91 1,206.91 275.2K
13:23 1,207.05 1,207.05 1,206.86 1,206.95 344.9K
13:24 1,207.06 1,207.27 1,207.02 1,207.27 128.1K
13:25 1,207.49 1,208.93 1,207.49 1,208.93 302.1K
13:26 1,209.03 1,209.03 1,208.93 1,208.97 212.7K
13:27 1,208.79 1,209.41 1,208.79 1,209.41 189.6K
13:28 1,209.49 1,210.00 1,209.49 1,210.00 165.2K
13:29 1,209.98 1,209.98 1,209.44 1,209.44 151.5K
13:30 1,209.12 1,209.12 1,209.06 1,209.10 147.9K
13:31 1,209.33 1,209.33 1,209.03 1,209.21 152.5K
13:32 1,209.45 1,209.67 1,209.32 1,209.67 160.6K
13:33 1,209.41 1,209.41 1,208.75 1,208.75 323.3K
13:34 1,208.84 1,208.97 1,208.84 1,208.97 85.8K
13:35 1,208.88 1,208.88 1,207.72 1,207.72 189.7K
13:36 1,207.67 1,207.67 1,207.34 1,207.47 142.3K
13:37 1,207.61 1,208.20 1,207.61 1,208.20 134.2K
13:38 1,208.47 1,208.70 1,208.40 1,208.70 155.6K
13:39 1,208.65 1,208.72 1,208.53 1,208.72 157.8K
13:40 1,208.75 1,208.92 1,208.75 1,208.87 137.3K
13:41 1,208.88 1,209.10 1,208.83 1,209.10 171.7K
13:42 1,209.15 1,209.15 1,209.02 1,209.06 194.5K
13:43 1,208.99 1,209.03 1,208.87 1,208.88 134.7K
13:44 1,208.84 1,208.84 1,208.60 1,208.63 169.3K
13:45 1,208.68 1,208.68 1,208.26 1,208.26 170.7K
13:46 1,208.27 1,208.39 1,208.04 1,208.04 259.6K
13:47 1,208.19 1,208.29 1,207.98 1,208.29 174.4K
13:48 1,207.85 1,207.85 1,207.68 1,207.68 307.1K
13:49 1,207.92 1,208.12 1,207.88 1,207.88 221.5K
13:50 1,207.84 1,207.95 1,207.77 1,207.77 223.9K
13:51 1,207.77 1,207.85 1,207.75 1,207.83 269.4K
13:52 1,207.77 1,207.96 1,207.74 1,207.96 368.6K
13:53 1,208.05 1,208.15 1,208.00 1,208.15 327.4K
13:54 1,208.33 1,208.53 1,207.97 1,208.53 182.7K
13:55 1,208.41 1,208.85 1,208.41 1,208.85 335.0K
13:56 1,208.88 1,209.00 1,208.68 1,208.68 609.4K
13:57 1,208.63 1,208.63 1,208.49 1,208.55 285.8K
13:58 1,208.47 1,209.11 1,208.47 1,209.11 249.2K
13:59 1,209.24 1,209.24 1,208.86 1,208.93 160.2K
14:00 1,209.03 1,209.03 1,208.65 1,208.65 194.3K
14:01 1,208.64 1,208.64 1,208.59 1,208.59 185.5K
14:02 1,208.67 1,209.25 1,208.59 1,209.25 220.6K
14:03 1,209.00 1,209.32 1,208.99 1,209.32 491.4K
14:04 1,209.26 1,209.31 1,209.14 1,209.31 223.4K
14:05 1,209.47 1,209.47 1,209.12 1,209.12 465.1K
14:06 1,209.05 1,209.38 1,208.77 1,209.38 188.6K
14:07 1,209.58 1,209.63 1,209.48 1,209.48 292.5K
14:08 1,209.52 1,209.63 1,209.21 1,209.63 144.9K
14:09 1,209.53 1,209.53 1,209.13 1,209.13 166.7K
14:10 1,208.95 1,208.99 1,208.95 1,208.99 335.9K
14:11 1,208.74 1,208.78 1,208.74 1,208.78 149.6K
14:12 1,208.79 1,208.94 1,208.75 1,208.75 677.6K
14:13 1,208.74 1,209.36 1,208.74 1,209.36 270.1K
14:14 1,209.75 1,209.75 1,209.29 1,209.29 225.3K
14:15 1,209.14 1,209.14 1,208.61 1,208.61 278.3K
14:16 1,208.55 1,208.78 1,208.55 1,208.78 230.9K
14:17 1,209.32 1,209.32 1,208.72 1,209.02 278.9K
14:18 1,209.05 1,209.05 1,207.53 1,207.53 589.7K
14:19 1,207.44 1,207.73 1,207.44 1,207.52 410.8K
14:20 1,207.24 1,207.24 1,207.07 1,207.20 281.7K
14:21 1,207.17 1,207.61 1,207.17 1,207.61 9,820.7K
14:22 1,207.85 1,208.45 1,207.85 1,208.29 945.1K
14:23 1,208.40 1,209.56 1,208.40 1,209.56 572.0K
14:24 1,209.76 1,209.95 1,209.41 1,209.95 386.9K
14:25 1,209.96 1,209.96 1,209.55 1,209.55 486.1K
14:26 1,209.09 1,209.29 1,209.02 1,209.02 246.9K
14:27 1,208.84 1,208.84 1,208.34 1,208.34 319.2K
14:28 1,208.15 1,208.15 1,208.00 1,208.00 423.4K
14:29 1,208.06 1,208.45 1,208.06 1,208.34 470.3K
14:30 1,208.22 1,208.22 1,205.96 1,205.96 2,865.0K
14:31 1,205.20 1,205.96 1,205.20 1,205.96 3,125.6K
14:32 1,205.49 1,205.49 1,204.48 1,204.48 2,681.2K
14:33 1,204.55 1,204.55 1,203.97 1,203.97 2,298.1K
14:34 1,204.54 1,204.54 1,203.45 1,203.45 2,591.3K
14:35 1,203.46 1,203.46 1,202.63 1,202.63 2,809.8K
14:36 1,202.61 1,202.61 1,201.77 1,201.77 2,625.9K
14:37 1,201.68 1,202.05 1,201.68 1,202.05 2,252.1K
14:38 1,202.17 1,202.24 1,201.77 1,201.98 2,062.8K
14:39 1,201.92 1,201.92 1,201.34 1,201.34 3,046.5K
14:40 1,201.43 1,201.47 1,201.29 1,201.29 3,028.5K
14:41 1,201.81 1,202.49 1,201.81 1,201.87 3,580.0K
14:42 1,201.85 1,202.79 1,201.85 1,202.79 3,713.1K
14:43 1,202.73 1,203.85 1,202.73 1,203.85 3,617.0K
14:44 1,203.66 1,203.66 1,203.04 1,203.04 3,365.1K
14:45 1,203.18 1,203.33 1,203.18 1,203.26 3,985.1K
14:46 1,203.26 1,203.26 1,202.79 1,203.01 3,384.1K
14:47 1,203.06 1,203.07 1,202.88 1,202.88 3,580.1K
14:48 1,202.77 1,203.35 1,202.76 1,203.35 3,664.2K
14:49 1,203.42 1,203.42 1,202.76 1,202.76 2,605.9K
14:50 1,202.92 1,203.36 1,202.92 1,203.24 4,158.0K
14:51 1,203.13 1,203.73 1,203.07 1,203.73 3,761.3K
14:52 1,203.61 1,203.63 1,203.54 1,203.63 4,551.7K
14:53 1,203.61 1,203.78 1,203.46 1,203.78 6,281.9K
14:54 1,203.84 1,204.12 1,203.84 1,204.12 4,858.9K
14:55 1,203.83 1,204.20 1,203.81 1,204.20 5,634.8K
14:56 1,204.23 1,204.85 1,204.23 1,204.85 6,462.9K
14:57 1,204.96 1,205.23 1,204.96 1,205.19 6,595.6K
14:58 1,204.95 1,205.36 1,204.95 1,205.36 6,383.5K
14:59 1,205.23 1,205.23 1,203.70 1,203.70 259,647.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available