Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,201.26 1,201.26 1,192.49 1,192.49 411.5K
08:31 1,192.58 1,193.76 1,192.02 1,192.14 143.8K
08:32 1,190.47 1,191.17 1,189.28 1,191.17 177.7K
08:33 1,187.39 1,188.34 1,183.68 1,183.68 815.2K
08:34 1,183.41 1,183.41 1,181.05 1,182.58 179.5K
08:35 1,183.19 1,184.02 1,182.99 1,182.99 115.2K
08:36 1,183.94 1,184.06 1,183.07 1,184.06 74.6K
08:37 1,183.99 1,185.27 1,183.99 1,185.27 74.7K
08:38 1,185.24 1,186.76 1,185.24 1,186.76 54.2K
08:39 1,186.19 1,186.38 1,185.86 1,185.86 126.2K
08:40 1,186.31 1,187.09 1,186.31 1,187.09 69.8K
08:41 1,187.61 1,187.61 1,184.01 1,184.01 160.6K
08:42 1,184.76 1,184.76 1,180.16 1,180.16 326.6K
08:43 1,180.10 1,181.18 1,180.10 1,181.18 98.6K
08:44 1,180.77 1,180.78 1,179.19 1,180.78 828.9K
08:45 1,179.65 1,180.46 1,179.58 1,179.58 125.4K
08:46 1,179.38 1,179.58 1,178.73 1,179.15 182.0K
08:47 1,179.21 1,180.80 1,179.21 1,180.80 159.4K
08:48 1,181.23 1,181.72 1,181.23 1,181.54 81.2K
08:49 1,182.25 1,182.25 1,180.60 1,180.94 291.0K
08:50 1,181.07 1,181.07 1,179.32 1,179.32 306.4K
08:51 1,179.42 1,180.34 1,179.42 1,180.34 55.0K
08:52 1,180.84 1,180.95 1,180.29 1,180.39 104.0K
08:53 1,179.60 1,180.02 1,179.60 1,180.02 154.7K
08:54 1,180.03 1,180.17 1,179.38 1,180.17 258.7K
08:55 1,180.41 1,180.94 1,180.40 1,180.52 136.0K
08:56 1,180.09 1,180.33 1,179.35 1,180.33 198.3K
08:57 1,180.38 1,180.46 1,179.66 1,180.15 80.8K
08:58 1,180.22 1,180.73 1,180.19 1,180.73 167.5K
08:59 1,181.08 1,181.08 1,178.06 1,178.06 285.4K
09:00 1,178.16 1,178.67 1,177.18 1,177.18 370.8K
09:01 1,178.28 1,179.60 1,178.28 1,179.60 353.8K
09:02 1,179.37 1,179.61 1,178.97 1,179.61 159.0K
09:03 1,180.06 1,180.77 1,179.80 1,180.77 148.9K
09:04 1,180.28 1,180.89 1,180.28 1,180.46 202.3K
09:05 1,179.69 1,181.08 1,179.69 1,181.08 253.7K
09:06 1,180.87 1,181.87 1,180.87 1,181.87 472.3K
09:07 1,181.73 1,182.50 1,181.73 1,182.50 270.7K
09:08 1,182.84 1,182.84 1,182.29 1,182.41 97.6K
09:09 1,182.37 1,182.50 1,182.35 1,182.50 130.6K
09:10 1,182.48 1,182.80 1,182.48 1,182.80 107.1K
09:11 1,182.82 1,182.82 1,182.22 1,182.22 156.2K
09:12 1,182.23 1,183.29 1,182.23 1,183.15 96.7K
09:13 1,183.09 1,184.08 1,183.09 1,184.08 88.8K
09:14 1,184.10 1,185.18 1,184.10 1,185.18 147.0K
09:15 1,184.70 1,185.01 1,184.36 1,184.36 186.5K
09:16 1,184.75 1,186.72 1,184.75 1,186.72 215.2K
09:17 1,186.08 1,186.25 1,185.86 1,186.25 472.0K
09:18 1,186.21 1,186.21 1,185.38 1,185.43 357.6K
09:19 1,185.99 1,187.81 1,185.99 1,187.81 766.7K
09:20 1,187.84 1,188.14 1,187.57 1,188.14 442.4K
09:21 1,188.44 1,188.44 1,188.01 1,188.24 305.8K
09:22 1,187.71 1,188.01 1,187.71 1,187.82 303.2K
09:23 1,187.70 1,187.70 1,187.38 1,187.38 178.1K
09:24 1,187.50 1,187.50 1,187.25 1,187.40 189.6K
09:25 1,187.11 1,187.11 1,186.27 1,186.27 247.5K
09:26 1,186.33 1,186.53 1,185.99 1,186.49 187.5K
09:27 1,186.55 1,186.55 1,186.43 1,186.47 130.2K
09:28 1,187.19 1,187.65 1,187.19 1,187.47 250.1K
09:29 1,187.13 1,187.13 1,186.54 1,186.54 96.4K
09:30 1,186.35 1,186.35 1,185.41 1,185.41 201.9K
09:31 1,185.49 1,185.63 1,184.78 1,184.78 130.6K
09:32 1,184.86 1,185.72 1,184.86 1,185.12 190.4K
09:33 1,185.17 1,185.52 1,185.17 1,185.52 158.3K
09:34 1,185.36 1,185.66 1,185.26 1,185.36 127.6K
09:35 1,184.67 1,184.96 1,184.10 1,184.40 85.3K
09:36 1,184.23 1,184.23 1,183.74 1,183.74 234.8K
09:37 1,183.77 1,183.77 1,182.48 1,183.00 77.5K
09:38 1,183.74 1,183.75 1,183.54 1,183.54 187.6K
09:39 1,183.45 1,184.27 1,183.45 1,184.25 199.1K
09:40 1,184.33 1,184.33 1,183.84 1,184.22 329.4K
09:41 1,184.57 1,184.57 1,184.20 1,184.39 146.9K
09:42 1,184.60 1,184.74 1,184.56 1,184.56 113.3K
09:43 1,184.64 1,184.66 1,183.85 1,183.85 226.4K
09:44 1,183.68 1,183.78 1,183.37 1,183.78 121.0K
09:45 1,184.20 1,184.20 1,183.35 1,183.35 195.7K
09:46 1,182.92 1,182.92 1,182.36 1,182.36 320.3K
09:47 1,182.09 1,182.09 1,181.98 1,182.08 138.2K
09:48 1,182.13 1,182.67 1,182.13 1,182.59 144.5K
09:49 1,182.87 1,183.52 1,182.60 1,183.52 165.8K
09:50 1,183.37 1,183.37 1,182.75 1,183.14 262.0K
09:51 1,182.86 1,182.91 1,182.52 1,182.52 29,465.0K
09:52 1,182.59 1,182.77 1,182.59 1,182.69 80.0K
09:53 1,182.91 1,183.19 1,182.91 1,183.19 86.4K
09:54 1,183.29 1,183.29 1,183.03 1,183.23 261.7K
09:55 1,182.88 1,183.28 1,182.70 1,182.70 252.9K
09:56 1,182.44 1,182.97 1,182.44 1,182.97 207.3K
09:57 1,183.00 1,183.00 1,182.53 1,182.78 240.4K
09:58 1,182.64 1,182.69 1,182.33 1,182.33 111.4K
09:59 1,182.16 1,182.16 1,181.56 1,181.75 345.4K
10:00 1,181.46 1,181.67 1,181.46 1,181.55 294.1K
10:01 1,181.76 1,181.76 1,181.05 1,181.38 220.1K
10:02 1,181.75 1,182.45 1,181.75 1,182.45 183.2K
10:03 1,182.18 1,182.23 1,182.03 1,182.23 190.0K
10:04 1,182.28 1,183.98 1,182.28 1,183.98 259.7K
10:05 1,183.65 1,183.78 1,183.47 1,183.47 165.6K
10:06 1,184.02 1,184.29 1,184.01 1,184.29 581.6K
10:07 1,184.66 1,184.67 1,184.61 1,184.67 263.4K
10:08 1,184.64 1,184.77 1,184.25 1,184.25 219.1K
10:09 1,184.58 1,185.21 1,184.54 1,185.09 227.5K
10:10 1,184.93 1,184.93 1,184.69 1,184.69 170.7K
10:11 1,184.69 1,184.69 1,183.96 1,183.96 168.8K
10:12 1,184.40 1,184.81 1,184.40 1,184.81 194.6K
10:13 1,184.58 1,184.67 1,184.40 1,184.67 171.5K
10:14 1,184.76 1,184.89 1,184.53 1,184.53 190.3K
10:15 1,184.38 1,184.38 1,184.28 1,184.31 161.0K
10:16 1,184.55 1,184.98 1,184.55 1,184.70 1,306.2K
10:17 1,184.51 1,184.51 1,184.06 1,184.08 176.2K
10:18 1,184.08 1,184.08 1,183.90 1,183.90 361.0K
10:19 1,183.92 1,184.18 1,183.38 1,184.18 188.9K
10:20 1,184.50 1,184.67 1,184.50 1,184.55 441.8K
10:21 1,184.51 1,184.62 1,184.42 1,184.59 266.2K
10:22 1,184.36 1,184.40 1,184.02 1,184.37 266.1K
10:23 1,184.13 1,185.39 1,184.13 1,185.39 2,989.4K
10:24 1,185.66 1,185.66 1,184.81 1,184.81 143.4K
10:25 1,184.52 1,184.57 1,184.36 1,184.54 199.5K
10:26 1,184.50 1,184.53 1,184.48 1,184.53 647.6K
10:27 1,184.31 1,184.65 1,184.31 1,184.37 651.6K
10:28 1,184.21 1,184.23 1,183.94 1,184.20 95.6K
10:29 1,184.63 1,185.65 1,184.63 1,185.65 207.6K
10:30 1,185.13 1,185.14 1,184.75 1,184.75 120.0K
10:31 1,185.06 1,185.06 1,184.90 1,184.92 131.4K
10:32 1,185.21 1,185.38 1,185.21 1,185.28 173.8K
10:33 1,185.44 1,185.44 1,184.98 1,185.30 205.5K
10:34 1,185.21 1,185.87 1,185.08 1,185.87 418.8K
10:35 1,185.94 1,185.94 1,184.91 1,184.91 319.5K
10:36 1,184.84 1,184.84 1,184.57 1,184.73 145.9K
10:37 1,184.52 1,184.52 1,183.63 1,183.85 305.8K
10:38 1,183.41 1,183.82 1,183.41 1,183.74 178.9K
10:39 1,184.21 1,184.21 1,183.92 1,184.14 187.7K
10:40 1,183.54 1,183.57 1,183.51 1,183.57 141.6K
10:41 1,184.51 1,184.51 1,183.52 1,183.60 1,255.5K
10:42 1,183.39 1,183.79 1,183.10 1,183.10 164.1K
10:43 1,183.23 1,183.98 1,183.23 1,183.87 302.3K
10:44 1,184.35 1,184.37 1,184.05 1,184.37 175.3K
10:45 1,184.43 1,184.43 1,183.98 1,184.27 241.6K
10:46 1,184.14 1,184.36 1,184.10 1,184.36 283.9K
10:47 1,184.67 1,184.85 1,184.66 1,184.85 548.2K
10:48 1,184.84 1,184.84 1,184.20 1,184.20 221.8K
10:49 1,183.75 1,184.14 1,183.75 1,184.08 229.6K
10:50 1,183.74 1,184.60 1,183.74 1,184.60 276.0K
10:51 1,185.24 1,185.71 1,185.22 1,185.71 466.8K
10:52 1,185.66 1,185.66 1,185.45 1,185.64 282.5K
10:53 1,185.75 1,186.90 1,185.75 1,186.90 318.6K
10:54 1,186.94 1,187.34 1,186.57 1,187.04 171.0K
10:55 1,188.33 1,188.87 1,188.33 1,188.87 366.4K
10:56 1,190.83 1,191.07 1,190.34 1,191.07 476.4K
10:57 1,190.65 1,190.92 1,190.27 1,190.46 186.8K
10:58 1,190.25 1,190.93 1,190.25 1,190.58 505.0K
10:59 1,190.47 1,190.47 1,189.84 1,189.84 319.7K
11:00 1,190.43 1,190.68 1,189.84 1,190.08 542.4K
11:01 1,189.95 1,189.95 1,188.97 1,188.97 343.2K
11:02 1,188.63 1,188.73 1,188.46 1,188.46 602.3K
11:03 1,188.50 1,188.94 1,188.45 1,188.94 152.7K
11:04 1,189.08 1,189.59 1,189.08 1,189.22 118.8K
11:05 1,189.00 1,189.13 1,188.94 1,188.94 86.4K
11:06 1,189.27 1,189.27 1,188.30 1,188.30 165.5K
11:07 1,188.57 1,188.72 1,188.56 1,188.57 126.7K
11:08 1,188.46 1,188.86 1,188.46 1,188.74 172.5K
11:09 1,188.74 1,188.77 1,188.36 1,188.36 136.8K
11:10 1,188.40 1,188.48 1,188.24 1,188.24 146.8K
11:11 1,188.37 1,188.44 1,188.31 1,188.31 205.1K
11:12 1,188.17 1,188.25 1,188.01 1,188.01 187.7K
11:13 1,188.34 1,188.34 1,188.08 1,188.22 83.1K
11:14 1,188.03 1,188.03 1,187.87 1,187.87 144.8K
11:15 1,187.95 1,188.25 1,187.95 1,188.00 121.9K
11:16 1,187.99 1,188.07 1,187.86 1,187.88 100.2K
11:17 1,188.07 1,188.45 1,188.07 1,188.45 104.0K
11:18 1,188.54 1,188.54 1,188.19 1,188.23 133.5K
11:19 1,188.27 1,188.53 1,188.27 1,188.53 115.3K
11:20 1,188.49 1,189.07 1,188.45 1,189.07 178.4K
11:21 1,189.22 1,189.54 1,189.17 1,189.17 137.8K
11:22 1,190.27 1,191.62 1,190.27 1,191.36 297.8K
11:23 1,191.26 1,191.40 1,191.26 1,191.31 208.5K
11:24 1,191.54 1,191.54 1,191.18 1,191.44 302.9K
11:25 1,191.63 1,191.63 1,191.28 1,191.28 143.5K
11:26 1,191.24 1,191.24 1,190.86 1,190.86 110.1K
11:27 1,190.71 1,191.23 1,190.71 1,191.23 452.1K
11:28 1,191.46 1,191.53 1,191.46 1,191.53 241.9K
11:29 1,191.64 1,192.51 1,191.64 1,192.51 64.9K
11:30 1,192.34 1,192.53 1,192.34 1,192.37 227.2K
11:31 1,192.24 1,192.24 1,191.97 1,192.10 75.5K
11:32 1,191.93 1,192.02 1,191.78 1,191.97 119.8K
11:33 1,192.38 1,192.47 1,192.36 1,192.36 135.2K
11:34 1,192.41 1,192.41 1,192.21 1,192.21 58.3K
11:35 1,192.19 1,192.19 1,191.29 1,191.29 206.7K
11:36 1,190.87 1,191.70 1,190.69 1,191.70 177.8K
11:37 1,191.21 1,191.63 1,191.21 1,191.46 87.1K
11:38 1,191.54 1,191.61 1,191.47 1,191.61 50.5K
11:39 1,191.52 1,192.47 1,191.43 1,192.47 218.1K
11:40 1,192.50 1,192.92 1,192.50 1,192.92 262.0K
11:41 1,192.87 1,193.22 1,192.79 1,193.22 331.2K
11:42 1,193.03 1,193.39 1,192.95 1,193.37 255.5K
11:43 1,193.48 1,194.58 1,193.48 1,194.58 177.9K
11:44 1,194.77 1,195.03 1,194.77 1,194.93 170.1K
11:45 1,194.78 1,194.78 1,194.62 1,194.70 153.2K
11:46 1,194.67 1,195.02 1,194.67 1,195.02 132.1K
11:47 1,195.04 1,195.55 1,195.04 1,195.34 172.9K
11:48 1,194.97 1,194.97 1,194.79 1,194.79 108.9K
11:49 1,194.56 1,194.56 1,194.14 1,194.14 183.5K
11:50 1,194.00 1,194.00 1,193.75 1,193.94 273.3K
11:51 1,193.74 1,194.35 1,193.74 1,194.35 135.0K
11:52 1,194.25 1,194.25 1,194.09 1,194.17 1,192.2K
11:53 1,194.18 1,194.18 1,193.55 1,193.55 120.0K
11:54 1,193.52 1,193.52 1,193.42 1,193.42 83.1K
11:55 1,193.47 1,193.52 1,193.29 1,193.29 143.3K
11:56 1,193.16 1,193.74 1,193.16 1,193.74 138.1K
11:57 1,193.72 1,193.72 1,193.58 1,193.65 96.6K
11:58 1,193.65 1,193.72 1,193.46 1,193.46 121.7K
11:59 1,193.37 1,193.37 1,192.91 1,192.91 131.5K
12:00 1,192.84 1,192.84 1,192.50 1,192.71 153.9K
12:01 1,192.80 1,192.96 1,192.72 1,192.96 272.4K
12:02 1,193.03 1,193.30 1,193.03 1,193.27 163.3K
12:03 1,194.18 1,194.75 1,193.96 1,194.56 628.5K
12:04 1,194.75 1,195.86 1,194.74 1,195.86 457.0K
12:05 1,196.17 1,196.51 1,196.17 1,196.45 533.4K
12:06 1,196.72 1,196.85 1,196.66 1,196.85 447.7K
12:07 1,196.86 1,198.22 1,196.86 1,198.22 190.9K
12:08 1,198.17 1,198.46 1,198.03 1,198.46 434.1K
12:09 1,198.75 1,198.97 1,198.60 1,198.91 581.3K
12:10 1,198.93 1,198.93 1,198.74 1,198.82 635.5K
12:11 1,198.93 1,199.56 1,198.86 1,199.56 436.6K
12:12 1,199.70 1,200.63 1,199.70 1,200.63 411.0K
12:13 1,200.55 1,201.46 1,200.55 1,201.46 386.6K
12:14 1,201.71 1,201.71 1,201.39 1,201.44 321.4K
12:15 1,201.47 1,202.37 1,201.47 1,202.37 264.7K
12:16 1,202.43 1,203.27 1,202.43 1,203.27 317.2K
12:17 1,203.51 1,203.59 1,202.93 1,203.01 329.5K
12:18 1,204.07 1,204.85 1,204.07 1,204.34 269.4K
12:19 1,204.68 1,204.68 1,204.15 1,204.38 354.0K
12:20 1,204.52 1,204.58 1,204.27 1,204.58 199.2K
12:21 1,204.21 1,204.40 1,204.21 1,204.40 347.0K
12:22 1,204.57 1,205.35 1,204.57 1,204.97 398.4K
12:23 1,204.91 1,204.94 1,204.37 1,204.37 442.4K
12:24 1,204.16 1,204.19 1,203.85 1,203.99 324.5K
12:25 1,204.13 1,205.00 1,204.13 1,205.00 239.7K
12:26 1,205.21 1,205.33 1,205.21 1,205.26 248.3K
12:27 1,204.60 1,204.71 1,204.37 1,204.37 207.2K
12:28 1,204.37 1,204.37 1,203.00 1,203.00 482.0K
12:29 1,202.97 1,203.03 1,202.80 1,202.80 193.9K
12:30 1,202.89 1,203.00 1,201.98 1,201.98 244.3K
12:31 1,201.38 1,201.38 1,200.69 1,200.69 253.9K
12:32 1,200.58 1,200.58 1,199.99 1,199.99 151.1K
12:33 1,201.25 1,201.77 1,201.25 1,201.77 346.7K
12:34 1,201.92 1,201.92 1,201.57 1,201.70 334.5K
12:35 1,201.88 1,201.92 1,201.78 1,201.78 164.8K
12:36 1,201.42 1,201.42 1,201.16 1,201.37 218.1K
12:37 1,201.75 1,202.18 1,201.67 1,202.09 390.1K
12:38 1,202.25 1,202.82 1,202.25 1,202.77 350.3K
12:39 1,202.64 1,203.65 1,202.64 1,203.65 252.5K
12:40 1,203.99 1,204.27 1,203.99 1,204.27 345.7K
12:41 1,204.53 1,204.71 1,204.37 1,204.71 445.6K
12:42 1,204.84 1,205.24 1,204.81 1,204.81 346.7K
12:43 1,204.84 1,205.16 1,204.84 1,204.90 349.7K
12:44 1,204.77 1,204.77 1,204.21 1,204.21 292.9K
12:45 1,203.93 1,205.54 1,203.93 1,204.65 383.6K
12:46 1,205.31 1,205.69 1,205.08 1,205.44 251.1K
12:47 1,205.36 1,206.04 1,205.36 1,206.04 331.1K
12:48 1,206.18 1,206.49 1,206.18 1,206.48 344.9K
12:49 1,206.86 1,206.86 1,205.97 1,205.97 304.9K
12:50 1,205.91 1,205.91 1,205.50 1,205.86 337.3K
12:51 1,205.91 1,205.98 1,205.70 1,205.71 184.0K
12:52 1,205.84 1,207.16 1,205.84 1,207.16 267.2K
12:53 1,207.28 1,207.59 1,207.28 1,207.52 493.1K
12:54 1,207.71 1,208.20 1,207.60 1,208.20 1,773.2K
12:55 1,208.52 1,209.72 1,208.52 1,209.72 506.7K
12:56 1,209.46 1,210.04 1,209.46 1,210.04 290.3K
12:57 1,210.07 1,210.46 1,210.07 1,210.26 403.1K
12:58 1,210.33 1,210.38 1,210.10 1,210.16 259.0K
12:59 1,209.98 1,210.09 1,209.75 1,210.09 329.1K
13:00 1,210.30 1,210.30 1,209.66 1,209.66 240.3K
13:01 1,209.56 1,209.56 1,208.93 1,209.07 385.0K
13:02 1,208.56 1,208.56 1,207.90 1,207.90 289.8K
13:03 1,208.25 1,208.52 1,208.25 1,208.52 258.6K
13:04 1,208.84 1,209.45 1,208.84 1,208.89 269.7K
13:05 1,209.53 1,209.59 1,209.33 1,209.47 340.9K
13:06 1,209.16 1,209.73 1,209.16 1,209.54 299.6K
13:07 1,209.55 1,209.93 1,209.49 1,209.93 312.4K
13:08 1,209.95 1,210.49 1,209.95 1,210.49 135.4K
13:09 1,210.62 1,210.79 1,210.62 1,210.72 476.2K
13:10 1,210.43 1,210.43 1,209.72 1,209.72 450.2K
13:11 1,209.68 1,210.18 1,209.68 1,210.18 417.8K
13:12 1,209.74 1,210.45 1,209.74 1,210.38 265.3K
13:13 1,210.18 1,210.22 1,209.51 1,209.51 474.3K
13:14 1,209.61 1,209.61 1,209.34 1,209.56 296.9K
13:15 1,209.34 1,209.34 1,208.75 1,208.75 333.8K
13:16 1,208.62 1,208.97 1,208.57 1,208.97 197.8K
13:17 1,209.09 1,209.98 1,208.98 1,209.98 470.2K
13:18 1,210.12 1,210.34 1,210.12 1,210.34 256.4K
13:19 1,210.38 1,210.87 1,210.38 1,210.87 288.4K
13:20 1,210.50 1,210.89 1,210.50 1,210.76 278.4K
13:21 1,210.55 1,210.69 1,210.33 1,210.69 256.3K
13:22 1,210.90 1,210.90 1,210.49 1,210.49 264.5K
13:23 1,209.93 1,210.66 1,209.78 1,210.66 416.3K
13:24 1,210.83 1,211.22 1,210.83 1,211.22 344.2K
13:25 1,210.90 1,210.98 1,210.87 1,210.98 221.1K
13:26 1,210.86 1,211.08 1,210.86 1,210.93 264.6K
13:27 1,210.95 1,210.95 1,210.76 1,210.81 344.3K
13:28 1,210.48 1,210.59 1,210.48 1,210.57 268.5K
13:29 1,210.75 1,210.93 1,210.75 1,210.93 304.1K
13:30 1,211.21 1,211.31 1,211.15 1,211.15 392.9K
13:31 1,211.06 1,211.89 1,211.06 1,211.89 210.7K
13:32 1,211.94 1,211.94 1,211.52 1,211.52 443.8K
13:33 1,211.49 1,211.49 1,211.00 1,211.00 419.3K
13:34 1,211.04 1,211.27 1,210.99 1,211.05 247.1K
13:35 1,210.92 1,211.32 1,210.92 1,211.32 260.5K
13:36 1,211.43 1,211.43 1,211.10 1,211.10 396.0K
13:37 1,211.00 1,211.63 1,211.00 1,211.63 633.1K
13:38 1,211.66 1,211.66 1,211.49 1,211.49 333.2K
13:39 1,211.38 1,211.52 1,211.38 1,211.39 250.3K
13:40 1,211.43 1,211.90 1,211.43 1,211.65 266.5K
13:41 1,211.97 1,212.32 1,211.97 1,212.32 297.6K
13:42 1,212.21 1,212.21 1,212.16 1,212.21 301.3K
13:43 1,212.21 1,212.43 1,212.21 1,212.22 367.7K
13:44 1,212.32 1,212.97 1,212.32 1,212.40 400.4K
13:45 1,212.77 1,213.54 1,212.77 1,213.39 745.3K
13:46 1,213.51 1,214.32 1,213.51 1,214.32 272.4K
13:47 1,214.48 1,214.57 1,214.28 1,214.28 321.3K
13:48 1,214.10 1,214.23 1,214.10 1,214.23 247.4K
13:49 1,214.23 1,214.27 1,213.98 1,214.10 297.9K
13:50 1,214.07 1,214.07 1,213.82 1,213.98 216.3K
13:51 1,214.08 1,214.53 1,213.71 1,213.71 298.2K
13:52 1,213.96 1,214.28 1,213.96 1,214.28 282.0K
13:53 1,214.14 1,214.63 1,214.14 1,214.63 248.7K
13:54 1,214.74 1,214.74 1,214.30 1,214.59 254.6K
13:55 1,214.21 1,214.21 1,213.80 1,213.80 529.6K
13:56 1,214.14 1,214.28 1,213.85 1,213.85 370.6K
13:57 1,213.94 1,213.99 1,213.48 1,213.48 228.9K
13:58 1,213.60 1,213.67 1,213.43 1,213.67 352.2K
13:59 1,214.07 1,214.07 1,213.81 1,213.92 584.0K
14:00 1,214.11 1,214.11 1,213.90 1,213.90 321.3K
14:01 1,213.72 1,213.72 1,213.22 1,213.22 434.0K
14:02 1,213.40 1,213.57 1,213.40 1,213.43 395.1K
14:03 1,213.77 1,213.77 1,213.55 1,213.57 315.1K
14:04 1,213.59 1,213.63 1,213.23 1,213.63 356.6K
14:05 1,214.28 1,214.28 1,213.04 1,213.04 428.7K
14:06 1,212.87 1,213.16 1,212.87 1,213.07 461.9K
14:07 1,213.12 1,213.37 1,213.12 1,213.21 361.0K
14:08 1,213.18 1,213.35 1,213.18 1,213.32 420.0K
14:09 1,213.47 1,213.65 1,213.47 1,213.65 336.4K
14:10 1,213.80 1,214.01 1,213.80 1,213.83 317.6K
14:11 1,213.78 1,214.52 1,213.78 1,214.50 427.5K
14:12 1,214.70 1,214.76 1,214.50 1,214.50 497.8K
14:13 1,214.69 1,214.88 1,214.48 1,214.88 346.3K
14:14 1,214.85 1,214.87 1,214.57 1,214.87 632.7K
14:15 1,214.92 1,215.26 1,214.92 1,215.17 276.0K
14:16 1,215.25 1,215.25 1,214.77 1,214.77 525.0K
14:17 1,215.02 1,215.19 1,214.85 1,214.90 323.6K
14:18 1,214.86 1,215.77 1,214.86 1,215.77 419.3K
14:19 1,215.54 1,215.54 1,215.16 1,215.16 411.6K
14:20 1,215.16 1,215.18 1,215.04 1,215.15 267.6K
14:21 1,215.21 1,215.21 1,214.90 1,215.14 364.1K
14:22 1,214.93 1,215.04 1,214.92 1,214.99 230.6K
14:23 1,215.20 1,215.70 1,215.20 1,215.65 487.8K
14:24 1,215.17 1,215.57 1,215.17 1,215.57 1,866.6K
14:25 1,215.69 1,215.80 1,215.63 1,215.76 427.8K
14:26 1,215.27 1,215.27 1,214.90 1,214.91 479.6K
14:27 1,214.95 1,215.00 1,214.48 1,214.48 238.1K
14:28 1,214.37 1,214.40 1,214.20 1,214.21 418.5K
14:29 1,214.08 1,214.88 1,214.08 1,214.76 426.1K
14:30 1,214.10 1,214.10 1,213.71 1,213.71 549.3K
14:31 1,213.99 1,213.99 1,213.90 1,213.91 434.0K
14:32 1,214.06 1,214.06 1,213.55 1,213.55 543.2K
14:33 1,213.42 1,213.42 1,212.39 1,212.39 733.0K
14:34 1,212.31 1,212.31 1,211.49 1,211.49 399.7K
14:35 1,211.69 1,211.97 1,211.69 1,211.97 517.4K
14:36 1,211.98 1,211.98 1,211.67 1,211.67 445.4K
14:37 1,211.62 1,211.62 1,211.46 1,211.57 1,062.5K
14:38 1,211.55 1,211.55 1,211.33 1,211.35 574.5K
14:39 1,211.01 1,211.01 1,210.76 1,210.96 687.6K
14:40 1,210.81 1,210.81 1,210.00 1,210.00 1,619.6K
14:41 1,209.77 1,210.07 1,209.75 1,210.07 1,909.7K
14:42 1,210.15 1,210.15 1,209.52 1,209.72 1,528.9K
14:43 1,209.90 1,210.40 1,209.90 1,210.40 2,288.0K
14:44 1,209.94 1,210.13 1,209.94 1,210.13 2,069.3K
14:45 1,210.02 1,210.54 1,210.02 1,210.37 2,014.4K
14:46 1,210.56 1,210.56 1,209.82 1,209.92 1,336.3K
14:47 1,209.89 1,209.98 1,209.63 1,209.63 1,808.8K
14:48 1,209.73 1,209.73 1,209.26 1,209.44 1,578.7K
14:49 1,209.62 1,210.04 1,209.62 1,210.04 1,723.5K
14:50 1,209.95 1,209.95 1,209.59 1,209.65 1,844.5K
14:51 1,209.15 1,209.15 1,208.89 1,208.89 2,708.6K
14:52 1,208.64 1,208.64 1,208.35 1,208.35 2,167.7K
14:53 1,208.25 1,208.25 1,207.47 1,207.61 2,058.8K
14:54 1,208.28 1,208.28 1,208.01 1,208.01 2,259.0K
14:55 1,208.13 1,208.32 1,208.02 1,208.08 1,843.6K
14:56 1,208.05 1,208.53 1,208.05 1,208.26 2,880.0K
14:57 1,208.30 1,208.30 1,207.89 1,208.14 2,847.9K
14:58 1,208.47 1,208.47 1,207.93 1,207.93 1,999.6K
14:59 1,208.13 1,208.25 1,207.55 1,208.25 82,456.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available