Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,215.07 1,215.07 1,213.52 1,213.52 337.2K
08:31 1,212.58 1,212.73 1,211.80 1,211.80 161.3K
08:32 1,211.03 1,211.10 1,210.43 1,211.06 300.0K
08:33 1,209.23 1,209.84 1,209.23 1,209.37 241.6K
08:34 1,208.80 1,208.89 1,208.60 1,208.60 29.9K
08:35 1,208.72 1,209.26 1,208.21 1,208.50 675.9K
08:36 1,208.34 1,208.63 1,208.34 1,208.49 97.1K
08:37 1,208.09 1,208.64 1,208.09 1,208.36 39.1K
08:38 1,208.90 1,209.84 1,208.85 1,209.84 137.9K
08:39 1,209.93 1,210.23 1,209.85 1,210.23 52.7K
08:40 1,210.27 1,210.80 1,210.21 1,210.21 27.9K
08:41 1,210.63 1,210.84 1,210.00 1,210.00 3,533.7K
08:42 1,210.15 1,210.15 1,209.70 1,209.70 3,542.3K
08:43 1,209.48 1,210.89 1,209.39 1,210.79 77.4K
08:44 1,211.67 1,211.67 1,210.64 1,210.86 30.4K
08:45 1,211.04 1,211.04 1,210.80 1,210.82 34.4K
08:46 1,210.86 1,210.92 1,210.86 1,210.92 26.2K
08:47 1,210.01 1,210.08 1,208.98 1,208.98 169.8K
08:48 1,208.79 1,209.68 1,208.79 1,209.68 537.3K
08:49 1,209.36 1,209.78 1,209.12 1,209.12 35.6K
08:50 1,208.76 1,209.78 1,208.76 1,209.78 57.1K
08:51 1,209.66 1,209.74 1,209.51 1,209.51 145.5K
08:52 1,209.57 1,209.57 1,209.19 1,209.28 55.6K
08:53 1,207.99 1,209.92 1,207.55 1,209.92 243.0K
08:54 1,209.47 1,210.25 1,209.47 1,209.88 60.0K
08:55 1,209.79 1,209.87 1,209.43 1,209.43 37.4K
08:56 1,209.72 1,210.05 1,209.72 1,209.96 63.9K
08:57 1,209.93 1,209.96 1,209.22 1,209.94 167.7K
08:58 1,209.45 1,210.07 1,209.20 1,209.20 44.8K
08:59 1,209.33 1,209.33 1,208.37 1,208.91 83.1K
09:00 1,208.93 1,209.52 1,208.93 1,209.52 188.0K
09:01 1,209.90 1,211.30 1,209.90 1,211.30 324.8K
09:02 1,211.02 1,211.03 1,210.65 1,210.74 53.9K
09:03 1,210.22 1,211.13 1,210.22 1,210.89 264.8K
09:04 1,211.23 1,212.94 1,211.23 1,212.52 207.9K
09:05 1,212.56 1,214.88 1,212.56 1,214.80 426.0K
09:06 1,214.28 1,216.11 1,214.28 1,215.48 442.5K
09:07 1,216.38 1,218.99 1,216.38 1,218.99 749.9K
09:08 1,218.22 1,219.69 1,217.80 1,219.69 1,072.9K
09:09 1,219.73 1,220.66 1,219.73 1,220.66 481.7K
09:10 1,222.31 1,222.95 1,221.64 1,221.64 760.0K
09:11 1,220.09 1,220.61 1,220.09 1,220.33 172.7K
09:12 1,220.02 1,220.02 1,216.08 1,216.08 385.5K
09:13 1,216.81 1,218.17 1,216.81 1,218.17 2,921.6K
09:14 1,219.94 1,219.94 1,218.28 1,218.37 198.8K
09:15 1,218.75 1,219.86 1,218.75 1,218.76 119.2K
09:16 1,218.83 1,219.15 1,218.56 1,219.15 104.5K
09:17 1,219.25 1,220.33 1,219.25 1,220.33 346.3K
09:18 1,219.72 1,219.75 1,218.97 1,218.97 418.0K
09:19 1,219.16 1,219.35 1,219.04 1,219.18 135.5K
09:20 1,219.37 1,220.77 1,218.38 1,220.77 370.4K
09:21 1,220.57 1,220.57 1,219.57 1,219.57 629.1K
09:22 1,219.20 1,219.73 1,219.20 1,219.73 101.4K
09:23 1,218.99 1,219.15 1,218.80 1,218.80 124.9K
09:24 1,218.48 1,219.53 1,218.48 1,219.07 166.3K
09:25 1,219.39 1,219.39 1,218.86 1,218.94 115.8K
09:26 1,218.58 1,218.58 1,217.88 1,217.88 76.6K
09:27 1,217.48 1,217.48 1,215.73 1,215.73 169.0K
09:28 1,216.47 1,217.11 1,216.47 1,217.11 1,404.0K
09:29 1,218.53 1,218.53 1,217.16 1,217.19 145.1K
09:30 1,217.09 1,217.09 1,216.15 1,216.53 153.5K
09:31 1,215.83 1,215.83 1,215.39 1,215.39 150.1K
09:32 1,215.59 1,215.59 1,214.82 1,214.82 150.8K
09:33 1,214.51 1,214.81 1,214.51 1,214.81 54.7K
09:34 1,214.71 1,214.71 1,214.12 1,214.12 238.5K
09:35 1,214.25 1,214.25 1,213.98 1,214.08 323.0K
09:36 1,213.51 1,213.51 1,212.97 1,212.97 247.9K
09:37 1,213.12 1,213.27 1,213.00 1,213.27 613.6K
09:38 1,213.48 1,214.10 1,213.48 1,214.10 177.3K
09:39 1,213.90 1,214.09 1,213.90 1,214.09 55.0K
09:40 1,214.58 1,214.58 1,214.17 1,214.17 54.0K
09:41 1,214.27 1,214.77 1,214.18 1,214.18 86.8K
09:42 1,214.33 1,214.33 1,213.76 1,213.76 100.3K
09:43 1,213.35 1,214.00 1,213.35 1,213.91 73.1K
09:44 1,213.67 1,213.96 1,213.36 1,213.96 166.4K
09:45 1,213.99 1,214.61 1,213.99 1,214.61 149.8K
09:46 1,214.10 1,214.59 1,214.10 1,214.59 109.3K
09:47 1,214.53 1,214.73 1,214.53 1,214.54 72.6K
09:48 1,214.64 1,214.64 1,214.30 1,214.33 190.3K
09:49 1,214.00 1,214.39 1,214.00 1,214.32 1,094.7K
09:50 1,213.57 1,213.57 1,212.96 1,212.96 48.9K
09:51 1,212.91 1,213.23 1,212.57 1,212.65 157.3K
09:52 1,212.53 1,212.88 1,212.53 1,212.58 97.6K
09:53 1,212.63 1,213.04 1,212.63 1,213.04 256.2K
09:54 1,212.61 1,212.77 1,212.34 1,212.34 770.3K
09:55 1,212.32 1,212.66 1,212.19 1,212.19 140.6K
09:56 1,212.18 1,212.18 1,211.92 1,212.09 87.6K
09:57 1,211.99 1,212.96 1,211.99 1,212.96 133.2K
09:58 1,212.69 1,212.69 1,212.56 1,212.65 115.7K
09:59 1,212.56 1,212.96 1,212.56 1,212.84 100.3K
10:00 1,212.97 1,212.97 1,211.70 1,211.70 3,425.3K
10:01 1,211.23 1,212.01 1,211.23 1,211.70 132.0K
10:02 1,211.70 1,211.81 1,211.67 1,211.75 81.4K
10:03 1,212.16 1,212.25 1,211.99 1,212.25 60.8K
10:04 1,212.14 1,212.46 1,212.14 1,212.29 187.8K
10:05 1,212.44 1,212.67 1,212.37 1,212.37 105.0K
10:06 1,212.44 1,212.53 1,212.44 1,212.46 435.0K
10:07 1,212.52 1,213.10 1,212.52 1,213.06 54.6K
10:08 1,213.35 1,213.72 1,213.24 1,213.72 77.8K
10:09 1,213.66 1,213.88 1,213.66 1,213.68 166.4K
10:10 1,213.59 1,213.74 1,213.59 1,213.74 94.3K
10:11 1,213.54 1,213.54 1,213.18 1,213.18 327.5K
10:12 1,212.76 1,212.88 1,212.63 1,212.88 91.7K
10:13 1,212.67 1,212.73 1,212.37 1,212.37 11,886.9K
10:14 1,212.17 1,212.17 1,211.44 1,211.44 105.3K
10:15 1,211.05 1,211.50 1,211.05 1,211.48 150.0K
10:16 1,211.64 1,212.30 1,211.64 1,212.30 99.2K
10:17 1,212.43 1,212.43 1,212.02 1,212.14 1,842.9K
10:18 1,212.05 1,212.11 1,211.99 1,212.11 133.5K
10:19 1,212.97 1,212.97 1,212.62 1,212.81 142.3K
10:20 1,213.02 1,213.02 1,212.85 1,212.93 214.6K
10:21 1,213.05 1,213.28 1,213.05 1,213.28 64.6K
10:22 1,213.41 1,213.48 1,213.40 1,213.48 3,168.7K
10:23 1,213.47 1,213.73 1,213.47 1,213.73 95.7K
10:24 1,214.02 1,214.02 1,213.57 1,213.86 155.1K
10:25 1,213.75 1,213.96 1,213.75 1,213.96 95.9K
10:26 1,213.96 1,213.96 1,213.41 1,213.48 235.9K
10:27 1,213.60 1,213.70 1,213.37 1,213.48 72.5K
10:28 1,213.65 1,213.67 1,213.28 1,213.38 95.5K
10:29 1,213.40 1,217.96 1,213.32 1,217.96 1,079.6K
10:30 1,217.11 1,219.46 1,216.83 1,219.29 489.3K
10:31 1,219.87 1,221.62 1,219.87 1,221.62 807.0K
10:32 1,223.87 1,226.09 1,223.87 1,226.09 1,163.3K
10:33 1,226.00 1,229.12 1,226.00 1,229.12 980.7K
10:34 1,227.13 1,227.13 1,222.50 1,222.50 498.0K
10:35 1,222.26 1,222.26 1,220.44 1,220.44 187.1K
10:36 1,220.90 1,220.90 1,218.58 1,218.58 418.8K
10:37 1,219.66 1,219.79 1,218.71 1,218.71 100.2K
10:38 1,218.85 1,219.83 1,218.50 1,219.83 156.8K
10:39 1,219.57 1,219.57 1,219.26 1,219.35 114.9K
10:40 1,218.93 1,218.93 1,218.34 1,218.34 129.0K
10:41 1,219.17 1,219.17 1,218.09 1,218.39 113.1K
10:42 1,218.70 1,218.96 1,218.50 1,218.54 120.1K
10:43 1,217.88 1,218.66 1,217.88 1,218.63 131.8K
10:44 1,218.65 1,219.00 1,218.65 1,218.90 110.8K
10:45 1,219.12 1,219.12 1,218.35 1,218.35 83.3K
10:46 1,218.30 1,219.01 1,218.30 1,218.34 179.9K
10:47 1,217.67 1,218.98 1,217.67 1,218.98 237.5K
10:48 1,218.56 1,218.82 1,218.21 1,218.82 235.1K
10:49 1,218.79 1,218.79 1,218.38 1,218.55 520.6K
10:50 1,219.22 1,219.22 1,216.17 1,216.65 463.0K
10:51 1,216.96 1,216.96 1,216.75 1,216.77 126.4K
10:52 1,216.08 1,217.30 1,216.08 1,217.30 66.3K
10:53 1,217.41 1,217.64 1,216.81 1,216.81 101.5K
10:54 1,217.15 1,217.38 1,217.15 1,217.38 122.3K
10:55 1,217.58 1,217.66 1,217.41 1,217.66 89.3K
10:56 1,217.06 1,217.16 1,216.50 1,216.50 341.3K
10:57 1,216.63 1,216.63 1,216.21 1,216.21 242.4K
10:58 1,215.85 1,216.32 1,215.85 1,216.32 224.7K
10:59 1,216.20 1,216.44 1,216.20 1,216.44 456.1K
11:00 1,216.37 1,216.37 1,215.90 1,215.90 108.7K
11:01 1,216.05 1,216.34 1,216.05 1,216.18 225.0K
11:02 1,216.26 1,216.26 1,216.10 1,216.26 128.4K
11:03 1,216.10 1,216.38 1,216.10 1,216.38 143.0K
11:04 1,215.91 1,216.16 1,215.80 1,216.11 84.2K
11:05 1,215.05 1,215.61 1,214.16 1,214.16 900.3K
11:06 1,214.15 1,214.15 1,212.75 1,213.30 189.7K
11:07 1,212.79 1,212.79 1,212.67 1,212.67 178.3K
11:08 1,212.95 1,213.11 1,212.95 1,213.11 134.7K
11:09 1,213.07 1,214.34 1,213.07 1,214.34 168.8K
11:10 1,214.35 1,214.82 1,214.35 1,214.42 106.0K
11:11 1,214.16 1,214.47 1,213.89 1,214.47 184.2K
11:12 1,214.18 1,214.48 1,214.18 1,214.37 127.9K
11:13 1,214.65 1,215.76 1,214.65 1,215.76 196.1K
11:14 1,216.31 1,216.31 1,215.89 1,215.89 1,963.6K
11:15 1,215.68 1,215.68 1,214.75 1,214.75 447.5K
11:16 1,214.96 1,215.60 1,214.96 1,215.60 163.3K
11:17 1,216.09 1,216.09 1,215.70 1,215.73 200.7K
11:18 1,215.85 1,216.00 1,215.79 1,216.00 117.9K
11:19 1,215.67 1,215.68 1,215.37 1,215.37 220.6K
11:20 1,215.26 1,215.58 1,215.26 1,215.58 267.9K
11:21 1,215.97 1,217.14 1,215.97 1,217.14 360.9K
11:22 1,217.33 1,217.77 1,217.33 1,217.77 203.3K
11:23 1,217.87 1,218.25 1,217.87 1,217.88 196.9K
11:24 1,217.86 1,217.86 1,217.22 1,217.26 245.4K
11:25 1,217.38 1,217.38 1,216.36 1,216.36 270.4K
11:26 1,216.37 1,217.05 1,216.37 1,217.05 186.0K
11:27 1,216.81 1,216.81 1,215.60 1,215.60 246.5K
11:28 1,215.71 1,215.83 1,215.49 1,215.83 127.9K
11:29 1,215.90 1,216.02 1,215.80 1,215.81 170.8K
11:30 1,215.64 1,215.92 1,215.59 1,215.92 1,368.8K
11:31 1,216.08 1,216.18 1,215.78 1,215.78 234.1K
11:32 1,216.58 1,216.96 1,216.58 1,216.96 216.1K
11:33 1,216.71 1,216.74 1,216.43 1,216.43 400.6K
11:34 1,216.90 1,217.02 1,216.57 1,216.66 209.0K
11:35 1,216.69 1,216.69 1,215.82 1,215.82 213.0K
11:36 1,215.86 1,215.86 1,215.20 1,215.20 140.5K
11:37 1,215.11 1,215.11 1,214.66 1,214.66 305.6K
11:38 1,214.73 1,215.02 1,214.36 1,214.36 331.2K
11:39 1,214.27 1,214.50 1,214.16 1,214.24 193.4K
11:40 1,214.05 1,214.35 1,213.91 1,213.91 256.2K
11:41 1,214.07 1,214.61 1,214.07 1,214.27 176.3K
11:42 1,214.59 1,214.59 1,214.25 1,214.25 191.6K
11:43 1,214.84 1,215.72 1,214.84 1,215.47 165.8K
11:44 1,215.53 1,215.90 1,215.53 1,215.54 172.1K
11:45 1,215.66 1,215.74 1,215.56 1,215.56 152.8K
11:46 1,215.73 1,215.73 1,215.51 1,215.51 203.9K
11:47 1,215.19 1,215.22 1,215.01 1,215.22 198.5K
11:48 1,215.14 1,215.14 1,214.90 1,215.12 191.2K
11:49 1,215.31 1,215.42 1,215.09 1,215.18 281.5K
11:50 1,215.08 1,215.44 1,215.08 1,215.36 138.1K
11:51 1,215.55 1,216.15 1,215.45 1,216.15 190.5K
11:52 1,216.32 1,216.45 1,216.29 1,216.45 144.0K
11:53 1,215.90 1,215.90 1,215.75 1,215.76 210.5K
11:54 1,215.84 1,216.02 1,215.38 1,215.38 147.2K
11:55 1,215.92 1,216.40 1,215.91 1,215.91 186.4K
11:56 1,215.92 1,216.28 1,215.92 1,216.08 118.4K
11:57 1,216.02 1,216.41 1,216.02 1,216.11 140.2K
11:58 1,216.04 1,216.15 1,216.03 1,216.15 133.5K
11:59 1,216.19 1,217.02 1,216.19 1,216.73 144.8K
12:00 1,216.58 1,217.52 1,216.58 1,217.52 231.8K
12:01 1,217.36 1,217.56 1,217.27 1,217.46 142.4K
12:02 1,217.53 1,217.96 1,217.33 1,217.96 156.8K
12:03 1,217.70 1,217.87 1,217.70 1,217.86 126.0K
12:04 1,217.81 1,217.81 1,217.56 1,217.62 115.2K
12:05 1,217.71 1,218.28 1,217.71 1,218.28 233.4K
12:06 1,218.21 1,218.27 1,217.92 1,217.92 108.3K
12:07 1,218.04 1,218.15 1,218.04 1,218.05 96.1K
12:08 1,217.93 1,217.93 1,217.80 1,217.89 123.2K
12:09 1,217.77 1,217.77 1,217.52 1,217.76 126.2K
12:10 1,217.48 1,217.48 1,216.92 1,216.92 90.1K
12:11 1,217.04 1,217.45 1,217.04 1,217.41 141.2K
12:12 1,217.24 1,217.24 1,217.16 1,217.16 94.7K
12:13 1,217.35 1,217.43 1,217.30 1,217.42 84.3K
12:14 1,217.34 1,217.97 1,217.34 1,217.55 119.7K
12:15 1,217.42 1,217.42 1,217.01 1,217.01 247.4K
12:16 1,217.08 1,217.28 1,217.08 1,217.20 117.4K
12:17 1,216.46 1,216.46 1,216.03 1,216.18 91.9K
12:18 1,216.31 1,216.57 1,216.08 1,216.57 119.7K
12:19 1,216.56 1,216.63 1,216.48 1,216.57 117.2K
12:20 1,216.39 1,216.60 1,216.39 1,216.60 5,106.4K
12:21 1,216.41 1,216.57 1,216.41 1,216.57 141.4K
12:22 1,216.57 1,216.59 1,216.32 1,216.59 163.1K
12:23 1,216.52 1,216.52 1,215.99 1,215.99 131.8K
12:24 1,215.62 1,215.73 1,215.62 1,215.63 122.2K
12:25 1,215.52 1,216.24 1,215.52 1,216.24 78.1K
12:26 1,216.41 1,216.54 1,216.37 1,216.54 206.8K
12:27 1,216.14 1,216.14 1,215.50 1,215.50 102.5K
12:28 1,215.18 1,215.24 1,214.89 1,214.89 583.0K
12:29 1,214.99 1,216.11 1,214.99 1,216.11 290.3K
12:30 1,216.60 1,217.13 1,216.60 1,217.04 199.6K
12:31 1,216.93 1,217.38 1,216.93 1,217.38 169.0K
12:32 1,217.12 1,217.19 1,216.97 1,216.97 130.7K
12:33 1,217.54 1,217.62 1,217.54 1,217.61 141.5K
12:34 1,217.53 1,217.95 1,217.48 1,217.53 686.1K
12:35 1,217.64 1,218.29 1,217.64 1,218.25 120.1K
12:36 1,217.95 1,218.19 1,217.88 1,218.19 115.9K
12:37 1,218.50 1,218.50 1,217.74 1,217.74 136.1K
12:38 1,217.69 1,217.83 1,217.58 1,217.83 190.6K
12:39 1,217.77 1,217.93 1,217.77 1,217.82 123.6K
12:40 1,217.59 1,217.75 1,217.37 1,217.75 211.3K
12:41 1,217.97 1,218.06 1,217.73 1,218.06 158.3K
12:42 1,217.74 1,218.36 1,217.48 1,218.36 121.4K
12:43 1,218.34 1,218.50 1,218.23 1,218.50 170.8K
12:44 1,218.36 1,218.66 1,218.36 1,218.66 146.5K
12:45 1,218.68 1,218.68 1,217.84 1,217.84 131.3K
12:46 1,217.87 1,218.71 1,217.87 1,218.71 263.6K
12:47 1,218.77 1,219.02 1,218.77 1,219.02 364.5K
12:48 1,219.07 1,219.19 1,219.07 1,219.19 215.5K
12:49 1,219.64 1,220.07 1,219.64 1,219.98 211.5K
12:50 1,219.79 1,219.79 1,219.41 1,219.42 121.4K
12:51 1,219.23 1,219.31 1,218.98 1,218.98 279.9K
12:52 1,219.35 1,219.35 1,218.99 1,219.29 184.4K
12:53 1,218.79 1,218.95 1,218.79 1,218.95 117.8K
12:54 1,218.92 1,219.87 1,218.92 1,219.87 150.5K
12:55 1,219.76 1,219.76 1,218.68 1,218.68 221.3K
12:56 1,218.90 1,219.42 1,218.90 1,219.42 164.9K
12:57 1,219.30 1,219.30 1,219.08 1,219.08 347.6K
12:58 1,219.01 1,219.36 1,218.98 1,219.36 200.2K
12:59 1,218.88 1,219.00 1,218.82 1,219.00 134.3K
13:00 1,219.18 1,219.54 1,218.87 1,219.54 210.4K
13:01 1,219.82 1,220.20 1,219.82 1,220.20 158.4K
13:02 1,219.80 1,219.80 1,218.19 1,218.19 267.1K
13:03 1,218.31 1,218.60 1,218.10 1,218.10 99.6K
13:04 1,218.34 1,218.56 1,218.34 1,218.50 162.9K
13:05 1,218.69 1,218.94 1,218.69 1,218.74 394.2K
13:06 1,218.83 1,219.16 1,218.71 1,218.79 192.8K
13:07 1,218.82 1,219.10 1,218.77 1,219.10 169.0K
13:08 1,219.21 1,219.28 1,218.81 1,219.28 184.5K
13:09 1,219.25 1,219.25 1,218.94 1,218.94 118.9K
13:10 1,218.86 1,218.94 1,218.47 1,218.47 302.8K
13:11 1,218.50 1,218.57 1,218.50 1,218.57 545.7K
13:12 1,218.34 1,218.43 1,218.23 1,218.43 139.9K
13:13 1,218.93 1,219.44 1,218.93 1,219.44 165.8K
13:14 1,219.46 1,219.57 1,218.82 1,218.82 257.7K
13:15 1,218.61 1,218.64 1,218.39 1,218.39 582.3K
13:16 1,218.39 1,218.41 1,218.08 1,218.35 190.0K
13:17 1,218.89 1,219.27 1,218.74 1,219.27 272.2K
13:18 1,219.27 1,219.28 1,218.81 1,218.81 370.8K
13:19 1,218.71 1,218.71 1,218.41 1,218.47 199.4K
13:20 1,218.52 1,218.52 1,218.24 1,218.24 384.7K
13:21 1,218.33 1,218.51 1,218.04 1,218.04 146.9K
13:22 1,217.85 1,218.41 1,217.85 1,218.41 198.5K
13:23 1,218.65 1,218.81 1,218.51 1,218.69 410.2K
13:24 1,218.44 1,218.44 1,218.25 1,218.25 209.3K
13:25 1,218.30 1,218.68 1,218.30 1,218.68 132.3K
13:26 1,218.68 1,218.68 1,218.35 1,218.35 198.2K
13:27 1,218.89 1,218.89 1,218.53 1,218.79 362.3K
13:28 1,217.95 1,219.04 1,217.95 1,218.69 457.6K
13:29 1,218.57 1,218.57 1,218.10 1,218.10 254.0K
13:30 1,218.41 1,218.62 1,218.30 1,218.62 154.1K
13:31 1,218.69 1,218.69 1,218.32 1,218.62 339.4K
13:32 1,218.42 1,218.61 1,218.34 1,218.61 280.8K
13:33 1,218.58 1,218.58 1,217.78 1,217.84 146.2K
13:34 1,217.87 1,218.52 1,217.87 1,218.38 259.7K
13:35 1,218.56 1,218.58 1,218.30 1,218.53 201.5K
13:36 1,218.15 1,218.18 1,217.90 1,218.18 300.1K
13:37 1,218.10 1,218.10 1,218.02 1,218.07 614.2K
13:38 1,218.24 1,218.50 1,218.24 1,218.50 534.5K
13:39 1,218.54 1,218.66 1,218.50 1,218.66 172.8K
13:40 1,218.69 1,218.69 1,218.47 1,218.47 231.7K
13:41 1,218.51 1,218.73 1,218.51 1,218.73 247.6K
13:42 1,218.80 1,218.80 1,218.44 1,218.74 257.9K
13:43 1,218.80 1,218.84 1,218.69 1,218.84 129.4K
13:44 1,218.86 1,219.08 1,218.79 1,218.89 321.7K
13:45 1,219.01 1,219.25 1,219.01 1,219.25 437.2K
13:46 1,219.31 1,219.31 1,218.60 1,219.09 180.7K
13:47 1,218.99 1,219.16 1,218.97 1,219.16 180.8K
13:48 1,219.09 1,219.28 1,219.09 1,219.28 239.4K
13:49 1,219.45 1,219.61 1,219.32 1,219.32 887.2K
13:50 1,219.14 1,219.78 1,219.14 1,219.78 294.3K
13:51 1,219.89 1,219.89 1,219.76 1,219.86 642.2K
13:52 1,219.74 1,220.33 1,219.74 1,220.33 483.1K
13:53 1,220.29 1,220.48 1,220.23 1,220.48 314.2K
13:54 1,220.43 1,220.43 1,220.32 1,220.33 156.3K
13:55 1,220.59 1,220.70 1,220.26 1,220.70 180.9K
13:56 1,220.50 1,220.50 1,220.19 1,220.19 165.4K
13:57 1,220.11 1,220.11 1,217.97 1,217.97 406.7K
13:58 1,217.43 1,217.47 1,217.26 1,217.26 191.7K
13:59 1,218.74 1,218.91 1,218.39 1,218.91 285.7K
14:00 1,218.87 1,218.87 1,218.16 1,218.70 2,913.0K
14:01 1,218.62 1,218.81 1,218.31 1,218.81 459.0K
14:02 1,218.68 1,218.80 1,218.53 1,218.80 242.6K
14:03 1,218.65 1,218.65 1,217.59 1,217.59 499.8K
14:04 1,218.06 1,218.71 1,218.06 1,218.63 276.1K
14:05 1,218.65 1,218.65 1,217.01 1,217.01 480.0K
14:06 1,216.82 1,217.75 1,216.68 1,216.68 217.3K
14:07 1,215.78 1,216.36 1,215.78 1,216.36 299.1K
14:08 1,216.29 1,217.02 1,216.29 1,217.02 333.0K
14:09 1,217.07 1,217.09 1,216.58 1,216.92 314.3K
14:10 1,216.58 1,216.68 1,216.43 1,216.52 431.7K
14:11 1,216.51 1,216.86 1,216.29 1,216.86 342.1K
14:12 1,216.90 1,217.54 1,216.90 1,217.54 267.9K
14:13 1,217.86 1,218.44 1,217.86 1,218.24 270.7K
14:14 1,217.79 1,218.41 1,217.79 1,218.41 197.2K
14:15 1,218.22 1,218.51 1,218.15 1,218.22 338.3K
14:16 1,218.08 1,218.09 1,217.58 1,218.09 217.0K
14:17 1,218.25 1,218.66 1,218.09 1,218.10 250.5K
14:18 1,217.88 1,217.88 1,217.53 1,217.77 234.4K
14:19 1,217.84 1,217.84 1,217.40 1,217.40 1,099.2K
14:20 1,217.97 1,218.45 1,217.72 1,218.45 863.7K
14:21 1,217.23 1,217.59 1,217.01 1,217.40 904.6K
14:22 1,217.33 1,217.99 1,217.33 1,217.99 1,783.2K
14:23 1,218.28 1,218.28 1,217.52 1,217.54 182.4K
14:24 1,217.60 1,217.94 1,217.28 1,217.94 169.3K
14:25 1,217.57 1,217.57 1,216.89 1,216.89 393.7K
14:26 1,216.93 1,217.18 1,216.51 1,216.51 229.3K
14:27 1,216.61 1,216.98 1,216.47 1,216.98 314.9K
14:28 1,217.20 1,217.28 1,216.76 1,217.28 139.8K
14:29 1,217.65 1,217.65 1,217.29 1,217.32 375.5K
14:30 1,217.68 1,217.92 1,217.64 1,217.92 206.4K
14:31 1,218.56 1,218.56 1,218.20 1,218.48 214.5K
14:32 1,218.38 1,218.38 1,217.26 1,217.26 366.1K
14:33 1,217.93 1,218.59 1,217.93 1,218.59 413.7K
14:34 1,218.35 1,218.61 1,218.35 1,218.42 244.9K
14:35 1,218.52 1,218.52 1,217.60 1,217.60 562.5K
14:36 1,217.58 1,217.95 1,217.42 1,217.95 325.8K
14:37 1,218.69 1,218.69 1,218.25 1,218.25 503.7K
14:38 1,218.62 1,218.62 1,217.82 1,217.94 2,783.5K
14:39 1,218.40 1,218.40 1,218.16 1,218.18 314.9K
14:40 1,218.30 1,218.30 1,217.14 1,217.41 778.3K
14:41 1,218.46 1,218.46 1,217.93 1,217.93 1,198.2K
14:42 1,217.86 1,217.86 1,216.95 1,217.60 1,115.5K
14:43 1,217.94 1,217.94 1,216.88 1,216.88 608.5K
14:44 1,217.31 1,217.69 1,217.31 1,217.64 1,160.6K
14:45 1,217.59 1,217.59 1,217.21 1,217.21 854.8K
14:46 1,216.92 1,216.92 1,216.85 1,216.89 1,196.3K
14:47 1,216.76 1,217.13 1,216.70 1,217.13 794.3K
14:48 1,217.13 1,217.44 1,217.13 1,217.25 1,497.9K
14:49 1,217.27 1,217.27 1,217.03 1,217.07 1,537.3K
14:50 1,217.03 1,217.24 1,216.99 1,216.99 1,267.3K
14:51 1,217.04 1,217.04 1,216.80 1,216.80 875.2K
14:52 1,216.32 1,216.91 1,216.29 1,216.91 1,607.8K
14:53 1,217.17 1,217.45 1,217.15 1,217.45 1,421.4K
14:54 1,217.80 1,218.26 1,217.80 1,218.14 1,581.4K
14:55 1,218.06 1,218.18 1,217.72 1,217.72 1,245.4K
14:56 1,217.84 1,217.84 1,217.38 1,217.38 2,855.0K
14:57 1,217.52 1,217.52 1,217.29 1,217.35 1,403.1K
14:58 1,217.56 1,217.72 1,217.47 1,217.72 1,259.6K
14:59 1,217.64 1,218.13 1,217.35 1,218.13 88,089.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available