1,418.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,217.52 | 1,217.52 | 1,213.84 | 1,213.84 | 167.9K |
| 08:31 | 1,213.39 | 1,213.39 | 1,211.68 | 1,211.68 | 39.2K |
| 08:32 | 1,211.64 | 1,215.10 | 1,211.64 | 1,215.10 | 92.9K |
| 08:33 | 1,215.12 | 1,215.36 | 1,214.76 | 1,215.30 | 23.1K |
| 08:34 | 1,215.31 | 1,215.96 | 1,214.53 | 1,214.53 | 19.6K |
| 08:35 | 1,214.45 | 1,214.45 | 1,214.11 | 1,214.11 | 120.6K |
| 08:36 | 1,213.89 | 1,214.89 | 1,213.80 | 1,214.66 | 30.5K |
| 08:37 | 1,214.89 | 1,215.26 | 1,214.89 | 1,215.17 | 25.2K |
| 08:38 | 1,216.44 | 1,217.54 | 1,216.44 | 1,217.54 | 73.6K |
| 08:39 | 1,217.53 | 1,217.61 | 1,217.14 | 1,217.36 | 202.0K |
| 08:40 | 1,217.32 | 1,217.32 | 1,216.57 | 1,216.57 | 31.5K |
| 08:41 | 1,216.61 | 1,216.61 | 1,215.39 | 1,215.39 | 76.7K |
| 08:42 | 1,215.65 | 1,216.07 | 1,215.59 | 1,215.72 | 151.9K |
| 08:43 | 1,216.19 | 1,216.19 | 1,215.95 | 1,216.07 | 50.7K |
| 08:44 | 1,216.08 | 1,217.33 | 1,216.08 | 1,217.33 | 17.7K |
| 08:45 | 1,217.21 | 1,217.42 | 1,217.05 | 1,217.20 | 41.8K |
| 08:46 | 1,217.13 | 1,217.14 | 1,216.60 | 1,216.60 | 28.0K |
| 08:47 | 1,216.65 | 1,216.79 | 1,216.58 | 1,216.79 | 21.5K |
| 08:48 | 1,216.91 | 1,217.08 | 1,216.90 | 1,217.04 | 93.4K |
| 08:49 | 1,216.73 | 1,216.79 | 1,216.65 | 1,216.79 | 83.5K |
| 08:50 | 1,216.92 | 1,217.12 | 1,216.72 | 1,217.12 | 63.1K |
| 08:51 | 1,217.16 | 1,217.77 | 1,217.16 | 1,217.77 | 49.8K |
| 08:52 | 1,217.80 | 1,217.80 | 1,217.71 | 1,217.71 | 51.8K |
| 08:53 | 1,218.68 | 1,218.68 | 1,218.11 | 1,218.21 | 87.6K |
| 08:54 | 1,218.21 | 1,218.21 | 1,217.98 | 1,217.98 | 62.4K |
| 08:55 | 1,217.58 | 1,217.58 | 1,217.19 | 1,217.42 | 35.5K |
| 08:56 | 1,217.58 | 1,217.58 | 1,217.37 | 1,217.39 | 41.8K |
| 08:57 | 1,217.39 | 1,217.45 | 1,216.92 | 1,216.92 | 47.9K |
| 08:58 | 1,217.02 | 1,217.02 | 1,216.95 | 1,216.98 | 163.8K |
| 08:59 | 1,216.80 | 1,216.82 | 1,216.56 | 1,216.59 | 42.1K |
| 09:00 | 1,216.34 | 1,216.34 | 1,215.10 | 1,215.10 | 303.8K |
| 09:01 | 1,215.55 | 1,216.49 | 1,215.55 | 1,216.49 | 74.2K |
| 09:02 | 1,216.55 | 1,217.02 | 1,216.55 | 1,217.02 | 47.1K |
| 09:03 | 1,217.01 | 1,217.01 | 1,216.75 | 1,216.80 | 85.0K |
| 09:04 | 1,217.33 | 1,217.33 | 1,217.14 | 1,217.14 | 50.1K |
| 09:05 | 1,217.53 | 1,217.54 | 1,217.20 | 1,217.42 | 60.9K |
| 09:06 | 1,217.46 | 1,217.59 | 1,217.30 | 1,217.30 | 39.3K |
| 09:07 | 1,217.54 | 1,217.67 | 1,217.50 | 1,217.66 | 117.9K |
| 09:08 | 1,217.48 | 1,217.62 | 1,217.16 | 1,217.62 | 146.8K |
| 09:09 | 1,217.21 | 1,217.89 | 1,217.19 | 1,217.81 | 36.8K |
| 09:10 | 1,217.71 | 1,217.95 | 1,217.71 | 1,217.92 | 49.3K |
| 09:11 | 1,217.98 | 1,217.98 | 1,217.68 | 1,217.68 | 63.2K |
| 09:12 | 1,217.50 | 1,217.50 | 1,217.24 | 1,217.24 | 37.3K |
| 09:13 | 1,217.15 | 1,217.15 | 1,216.99 | 1,216.99 | 59.4K |
| 09:14 | 1,217.43 | 1,217.43 | 1,217.07 | 1,217.07 | 67.6K |
| 09:15 | 1,217.10 | 1,217.10 | 1,216.15 | 1,216.15 | 72.8K |
| 09:16 | 1,216.29 | 1,216.75 | 1,216.29 | 1,216.75 | 82.0K |
| 09:17 | 1,216.36 | 1,216.36 | 1,216.05 | 1,216.15 | 103.8K |
| 09:18 | 1,216.11 | 1,216.11 | 1,215.39 | 1,215.44 | 179.4K |
| 09:19 | 1,215.34 | 1,215.34 | 1,215.20 | 1,215.20 | 48.6K |
| 09:20 | 1,215.34 | 1,215.34 | 1,214.75 | 1,215.07 | 62.7K |
| 09:21 | 1,215.65 | 1,215.81 | 1,215.64 | 1,215.67 | 106.4K |
| 09:22 | 1,215.52 | 1,215.73 | 1,215.41 | 1,215.73 | 39.5K |
| 09:23 | 1,215.48 | 1,215.89 | 1,215.48 | 1,215.89 | 172.7K |
| 09:24 | 1,216.08 | 1,217.03 | 1,216.06 | 1,217.03 | 227.1K |
| 09:25 | 1,217.05 | 1,217.05 | 1,216.51 | 1,216.51 | 97.0K |
| 09:26 | 1,215.80 | 1,216.28 | 1,215.80 | 1,216.00 | 75.9K |
| 09:27 | 1,216.11 | 1,216.11 | 1,215.64 | 1,216.02 | 69.8K |
| 09:28 | 1,215.97 | 1,215.97 | 1,215.73 | 1,215.75 | 240.3K |
| 09:29 | 1,215.60 | 1,215.72 | 1,215.01 | 1,215.01 | 250.1K |
| 09:30 | 1,214.63 | 1,214.63 | 1,214.17 | 1,214.17 | 270.6K |
| 09:31 | 1,213.79 | 1,213.96 | 1,213.15 | 1,213.17 | 97.7K |
| 09:32 | 1,213.28 | 1,214.20 | 1,213.18 | 1,214.20 | 271.4K |
| 09:33 | 1,214.35 | 1,215.53 | 1,214.35 | 1,215.53 | 105.6K |
| 09:34 | 1,215.81 | 1,216.05 | 1,215.69 | 1,216.05 | 159.1K |
| 09:35 | 1,215.61 | 1,215.77 | 1,215.61 | 1,215.77 | 100.7K |
| 09:36 | 1,215.75 | 1,215.75 | 1,215.41 | 1,215.41 | 179.6K |
| 09:37 | 1,215.30 | 1,215.30 | 1,214.51 | 1,214.51 | 129.5K |
| 09:38 | 1,213.90 | 1,214.02 | 1,213.85 | 1,213.85 | 238.3K |
| 09:39 | 1,213.79 | 1,214.25 | 1,213.68 | 1,213.68 | 106.5K |
| 09:40 | 1,213.70 | 1,213.79 | 1,213.03 | 1,213.03 | 168.2K |
| 09:41 | 1,213.07 | 1,213.07 | 1,212.81 | 1,212.81 | 130.3K |
| 09:42 | 1,212.99 | 1,213.20 | 1,212.99 | 1,213.10 | 97.0K |
| 09:43 | 1,213.09 | 1,213.18 | 1,212.91 | 1,213.18 | 101.6K |
| 09:44 | 1,213.38 | 1,213.38 | 1,212.31 | 1,212.31 | 63.2K |
| 09:45 | 1,212.21 | 1,212.23 | 1,212.13 | 1,212.13 | 73.3K |
| 09:46 | 1,211.99 | 1,212.06 | 1,211.90 | 1,211.90 | 79.6K |
| 09:47 | 1,211.72 | 1,211.72 | 1,211.28 | 1,211.28 | 154.5K |
| 09:48 | 1,211.28 | 1,211.69 | 1,211.22 | 1,211.69 | 569.0K |
| 09:49 | 1,212.07 | 1,213.81 | 1,212.07 | 1,213.81 | 272.9K |
| 09:50 | 1,213.78 | 1,213.88 | 1,213.44 | 1,213.88 | 267.8K |
| 09:51 | 1,213.82 | 1,214.52 | 1,213.77 | 1,214.52 | 131.2K |
| 09:52 | 1,214.23 | 1,214.23 | 1,214.03 | 1,214.03 | 163.4K |
| 09:53 | 1,213.75 | 1,213.75 | 1,212.85 | 1,212.85 | 209.3K |
| 09:54 | 1,212.68 | 1,212.87 | 1,212.60 | 1,212.60 | 135.3K |
| 09:55 | 1,212.43 | 1,212.49 | 1,211.24 | 1,211.24 | 102.9K |
| 09:56 | 1,211.42 | 1,211.42 | 1,210.83 | 1,210.83 | 111.1K |
| 09:57 | 1,210.39 | 1,210.52 | 1,210.10 | 1,210.10 | 128.0K |
| 09:58 | 1,210.01 | 1,210.11 | 1,209.75 | 1,209.75 | 300.0K |
| 09:59 | 1,209.40 | 1,209.40 | 1,208.72 | 1,208.83 | 325.8K |
| 10:00 | 1,209.03 | 1,209.18 | 1,208.96 | 1,209.04 | 51.6K |
| 10:01 | 1,209.17 | 1,209.91 | 1,209.17 | 1,209.91 | 92.5K |
| 10:02 | 1,209.68 | 1,209.70 | 1,209.44 | 1,209.70 | 68.0K |
| 10:03 | 1,209.63 | 1,209.84 | 1,209.17 | 1,209.84 | 198.9K |
| 10:04 | 1,210.04 | 1,210.16 | 1,209.84 | 1,210.16 | 771.8K |
| 10:05 | 1,209.87 | 1,210.08 | 1,209.87 | 1,209.94 | 132.8K |
| 10:06 | 1,210.31 | 1,210.31 | 1,209.79 | 1,209.79 | 62.6K |
| 10:07 | 1,210.05 | 1,210.25 | 1,210.05 | 1,210.25 | 48.5K |
| 10:08 | 1,210.20 | 1,210.20 | 1,209.95 | 1,210.12 | 109.6K |
| 10:09 | 1,210.69 | 1,210.69 | 1,207.93 | 1,207.93 | 293.3K |
| 10:10 | 1,207.88 | 1,208.68 | 1,207.88 | 1,208.68 | 109.0K |
| 10:11 | 1,208.50 | 1,208.63 | 1,208.50 | 1,208.63 | 219.6K |
| 10:12 | 1,208.62 | 1,208.62 | 1,207.42 | 1,207.69 | 152.4K |
| 10:13 | 1,207.43 | 1,207.72 | 1,207.37 | 1,207.72 | 89.7K |
| 10:14 | 1,207.73 | 1,208.25 | 1,207.73 | 1,208.17 | 63.5K |
| 10:15 | 1,208.17 | 1,208.17 | 1,206.75 | 1,206.75 | 339.4K |
| 10:16 | 1,206.24 | 1,206.24 | 1,205.66 | 1,205.66 | 268.3K |
| 10:17 | 1,205.73 | 1,207.34 | 1,205.73 | 1,207.34 | 234.4K |
| 10:18 | 1,207.12 | 1,207.40 | 1,207.12 | 1,207.40 | 53.9K |
| 10:19 | 1,207.41 | 1,207.41 | 1,207.24 | 1,207.34 | 47.2K |
| 10:20 | 1,207.33 | 1,207.33 | 1,206.92 | 1,206.92 | 96.3K |
| 10:21 | 1,207.01 | 1,207.01 | 1,206.86 | 1,206.86 | 115.8K |
| 10:22 | 1,207.08 | 1,207.17 | 1,207.02 | 1,207.09 | 73.2K |
| 10:23 | 1,207.07 | 1,207.65 | 1,207.07 | 1,207.32 | 208.6K |
| 10:24 | 1,207.33 | 1,207.62 | 1,207.33 | 1,207.39 | 52.2K |
| 10:25 | 1,207.63 | 1,207.65 | 1,207.29 | 1,207.29 | 314.2K |
| 10:26 | 1,207.31 | 1,207.31 | 1,207.26 | 1,207.26 | 138.7K |
| 10:27 | 1,207.41 | 1,207.49 | 1,207.05 | 1,207.05 | 85.4K |
| 10:28 | 1,206.53 | 1,206.53 | 1,206.26 | 1,206.36 | 65.8K |
| 10:29 | 1,206.09 | 1,206.09 | 1,205.96 | 1,206.07 | 238.5K |
| 10:30 | 1,206.12 | 1,206.70 | 1,206.12 | 1,206.70 | 503.4K |
| 10:31 | 1,206.56 | 1,206.56 | 1,205.48 | 1,205.48 | 82.5K |
| 10:32 | 1,205.77 | 1,205.77 | 1,205.44 | 1,205.56 | 1,183.0K |
| 10:33 | 1,205.81 | 1,205.81 | 1,205.18 | 1,205.18 | 126.2K |
| 10:34 | 1,205.34 | 1,205.52 | 1,204.72 | 1,204.72 | 266.3K |
| 10:35 | 1,204.61 | 1,204.81 | 1,204.61 | 1,204.76 | 57.3K |
| 10:36 | 1,204.67 | 1,204.67 | 1,204.25 | 1,204.33 | 257.3K |
| 10:37 | 1,204.28 | 1,206.13 | 1,204.28 | 1,205.26 | 248.1K |
| 10:38 | 1,205.13 | 1,205.13 | 1,203.87 | 1,203.87 | 118.7K |
| 10:39 | 1,203.99 | 1,203.99 | 1,203.82 | 1,203.82 | 164.3K |
| 10:40 | 1,203.95 | 1,203.95 | 1,203.04 | 1,203.20 | 356.8K |
| 10:41 | 1,203.17 | 1,203.27 | 1,203.17 | 1,203.27 | 178.8K |
| 10:42 | 1,203.09 | 1,203.26 | 1,203.09 | 1,203.20 | 148.0K |
| 10:43 | 1,202.64 | 1,203.36 | 1,202.52 | 1,203.36 | 126.9K |
| 10:44 | 1,203.51 | 1,203.57 | 1,203.29 | 1,203.55 | 64.1K |
| 10:45 | 1,203.62 | 1,203.69 | 1,202.58 | 1,202.61 | 249.2K |
| 10:46 | 1,202.38 | 1,202.38 | 1,202.12 | 1,202.27 | 122.2K |
| 10:47 | 1,202.43 | 1,202.75 | 1,202.43 | 1,202.72 | 223.4K |
| 10:48 | 1,202.83 | 1,202.83 | 1,202.42 | 1,202.60 | 147.9K |
| 10:49 | 1,202.73 | 1,203.00 | 1,202.46 | 1,202.48 | 298.2K |
| 10:50 | 1,202.46 | 1,202.46 | 1,201.03 | 1,201.70 | 453.1K |
| 10:51 | 1,201.75 | 1,201.75 | 1,201.29 | 1,201.50 | 182.7K |
| 10:52 | 1,201.34 | 1,201.59 | 1,200.86 | 1,201.23 | 159.9K |
| 10:53 | 1,201.62 | 1,201.63 | 1,201.06 | 1,201.06 | 290.6K |
| 10:54 | 1,200.77 | 1,200.77 | 1,199.81 | 1,199.81 | 171.1K |
| 10:55 | 1,199.81 | 1,199.91 | 1,199.68 | 1,199.91 | 257.5K |
| 10:56 | 1,199.41 | 1,199.85 | 1,199.26 | 1,199.85 | 232.3K |
| 10:57 | 1,200.49 | 1,201.36 | 1,200.49 | 1,200.59 | 365.2K |
| 10:58 | 1,200.16 | 1,200.34 | 1,199.76 | 1,199.76 | 376.1K |
| 10:59 | 1,199.71 | 1,199.71 | 1,198.95 | 1,199.66 | 295.4K |
| 11:00 | 1,199.63 | 1,200.67 | 1,199.63 | 1,200.67 | 176.4K |
| 11:01 | 1,200.54 | 1,201.16 | 1,200.54 | 1,201.16 | 87.7K |
| 11:02 | 1,200.96 | 1,200.96 | 1,200.66 | 1,200.66 | 120.3K |
| 11:03 | 1,200.12 | 1,200.35 | 1,200.07 | 1,200.07 | 532.9K |
| 11:04 | 1,199.97 | 1,200.09 | 1,199.90 | 1,200.01 | 189.1K |
| 11:05 | 1,200.32 | 1,200.32 | 1,199.84 | 1,200.11 | 184.2K |
| 11:06 | 1,200.12 | 1,200.12 | 1,199.69 | 1,199.70 | 256.9K |
| 11:07 | 1,199.62 | 1,199.89 | 1,199.52 | 1,199.89 | 152.4K |
| 11:08 | 1,199.90 | 1,201.05 | 1,199.90 | 1,200.78 | 192.2K |
| 11:09 | 1,200.84 | 1,200.95 | 1,200.84 | 1,200.95 | 118.2K |
| 11:10 | 1,201.30 | 1,201.32 | 1,200.35 | 1,200.35 | 162.1K |
| 11:11 | 1,200.47 | 1,200.94 | 1,200.47 | 1,200.63 | 232.0K |
| 11:12 | 1,200.65 | 1,200.95 | 1,200.38 | 1,200.38 | 205.9K |
| 11:13 | 1,200.83 | 1,200.83 | 1,199.97 | 1,200.09 | 161.4K |
| 11:14 | 1,200.18 | 1,200.92 | 1,200.18 | 1,200.92 | 321.8K |
| 11:15 | 1,200.85 | 1,200.85 | 1,200.13 | 1,200.13 | 92.4K |
| 11:16 | 1,200.19 | 1,200.30 | 1,200.19 | 1,200.24 | 182.6K |
| 11:17 | 1,200.36 | 1,200.37 | 1,200.26 | 1,200.37 | 179.4K |
| 11:18 | 1,200.47 | 1,200.47 | 1,200.21 | 1,200.21 | 210.1K |
| 11:19 | 1,199.18 | 1,199.65 | 1,199.18 | 1,199.33 | 606.4K |
| 11:20 | 1,199.42 | 1,199.42 | 1,197.19 | 1,197.35 | 511.7K |
| 11:21 | 1,197.18 | 1,197.36 | 1,196.49 | 1,196.49 | 206.8K |
| 11:22 | 1,196.16 | 1,196.16 | 1,195.63 | 1,195.63 | 389.4K |
| 11:23 | 1,195.76 | 1,196.78 | 1,195.76 | 1,196.78 | 191.1K |
| 11:24 | 1,196.88 | 1,198.32 | 1,196.88 | 1,198.32 | 206.2K |
| 11:25 | 1,198.16 | 1,198.97 | 1,198.16 | 1,198.97 | 251.0K |
| 11:26 | 1,199.13 | 1,199.13 | 1,198.06 | 1,198.06 | 237.2K |
| 11:27 | 1,197.27 | 1,197.72 | 1,197.27 | 1,197.71 | 436.6K |
| 11:28 | 1,197.91 | 1,198.63 | 1,197.91 | 1,198.04 | 154.4K |
| 11:29 | 1,198.20 | 1,198.95 | 1,198.13 | 1,198.23 | 137.5K |
| 11:30 | 1,198.01 | 1,198.54 | 1,198.01 | 1,198.21 | 121.5K |
| 11:31 | 1,198.19 | 1,198.24 | 1,197.43 | 1,197.43 | 271.6K |
| 11:32 | 1,198.20 | 1,198.30 | 1,197.90 | 1,198.30 | 97.2K |
| 11:33 | 1,198.50 | 1,199.48 | 1,198.50 | 1,199.48 | 98.2K |
| 11:34 | 1,199.30 | 1,199.40 | 1,199.23 | 1,199.40 | 101.6K |
| 11:35 | 1,198.76 | 1,199.10 | 1,198.76 | 1,198.96 | 142.4K |
| 11:36 | 1,199.05 | 1,199.18 | 1,199.01 | 1,199.18 | 152.6K |
| 11:37 | 1,198.95 | 1,199.04 | 1,198.72 | 1,199.04 | 87.7K |
| 11:38 | 1,199.32 | 1,199.45 | 1,198.99 | 1,198.99 | 106.4K |
| 11:39 | 1,199.14 | 1,199.85 | 1,199.14 | 1,199.67 | 228.9K |
| 11:40 | 1,199.91 | 1,199.99 | 1,199.91 | 1,199.99 | 184.0K |
| 11:41 | 1,199.85 | 1,199.89 | 1,199.73 | 1,199.73 | 179.8K |
| 11:42 | 1,199.71 | 1,199.81 | 1,199.45 | 1,199.45 | 167.6K |
| 11:43 | 1,199.70 | 1,199.70 | 1,199.54 | 1,199.61 | 122.1K |
| 11:44 | 1,199.62 | 1,199.76 | 1,199.56 | 1,199.70 | 136.2K |
| 11:45 | 1,199.58 | 1,199.69 | 1,199.44 | 1,199.69 | 135.0K |
| 11:46 | 1,199.98 | 1,200.42 | 1,199.82 | 1,200.03 | 167.3K |
| 11:47 | 1,200.12 | 1,200.12 | 1,199.58 | 1,199.76 | 188.2K |
| 11:48 | 1,199.58 | 1,199.58 | 1,199.03 | 1,199.03 | 204.7K |
| 11:49 | 1,199.17 | 1,199.38 | 1,198.95 | 1,198.95 | 142.8K |
| 11:50 | 1,199.17 | 1,200.06 | 1,199.15 | 1,199.93 | 188.8K |
| 11:51 | 1,199.95 | 1,199.95 | 1,199.54 | 1,199.71 | 205.5K |
| 11:52 | 1,199.47 | 1,199.47 | 1,199.17 | 1,199.38 | 140.3K |
| 11:53 | 1,199.37 | 1,199.69 | 1,199.37 | 1,199.63 | 98.9K |
| 11:54 | 1,199.74 | 1,199.81 | 1,199.72 | 1,199.81 | 113.7K |
| 11:55 | 1,199.92 | 1,200.17 | 1,199.78 | 1,200.17 | 88.7K |
| 11:56 | 1,200.30 | 1,200.73 | 1,200.30 | 1,200.73 | 78.4K |
| 11:57 | 1,200.68 | 1,200.85 | 1,200.62 | 1,200.62 | 261.4K |
| 11:58 | 1,200.70 | 1,200.74 | 1,200.37 | 1,200.41 | 214.0K |
| 11:59 | 1,200.13 | 1,200.13 | 1,199.64 | 1,199.64 | 166.3K |
| 12:00 | 1,199.47 | 1,199.82 | 1,199.47 | 1,199.82 | 138.7K |
| 12:01 | 1,200.03 | 1,200.04 | 1,199.72 | 1,200.04 | 91.7K |
| 12:02 | 1,199.98 | 1,200.41 | 1,199.98 | 1,200.41 | 71.4K |
| 12:03 | 1,200.68 | 1,200.68 | 1,200.15 | 1,200.15 | 108.5K |
| 12:04 | 1,200.00 | 1,200.94 | 1,200.00 | 1,200.94 | 156.6K |
| 12:05 | 1,200.92 | 1,200.92 | 1,200.11 | 1,200.11 | 153.1K |
| 12:06 | 1,200.79 | 1,200.91 | 1,200.61 | 1,200.70 | 271.5K |
| 12:07 | 1,200.86 | 1,201.18 | 1,200.42 | 1,201.15 | 209.1K |
| 12:08 | 1,201.23 | 1,201.89 | 1,201.23 | 1,201.65 | 215.3K |
| 12:09 | 1,201.69 | 1,201.69 | 1,201.55 | 1,201.61 | 175.8K |
| 12:10 | 1,201.38 | 1,201.59 | 1,201.12 | 1,201.59 | 99.6K |
| 12:11 | 1,201.18 | 1,201.18 | 1,201.11 | 1,201.11 | 70.8K |
| 12:12 | 1,200.90 | 1,201.14 | 1,200.82 | 1,201.14 | 126.1K |
| 12:13 | 1,201.18 | 1,201.86 | 1,201.18 | 1,201.86 | 87.6K |
| 12:14 | 1,202.50 | 1,202.78 | 1,202.50 | 1,202.78 | 75.6K |
| 12:15 | 1,202.79 | 1,202.79 | 1,202.52 | 1,202.64 | 145.7K |
| 12:16 | 1,202.52 | 1,202.59 | 1,202.46 | 1,202.59 | 50.8K |
| 12:17 | 1,202.58 | 1,202.88 | 1,202.58 | 1,202.88 | 119.3K |
| 12:18 | 1,202.73 | 1,202.81 | 1,202.36 | 1,202.81 | 186.8K |
| 12:19 | 1,202.61 | 1,202.81 | 1,202.48 | 1,202.81 | 79.2K |
| 12:20 | 1,203.00 | 1,203.02 | 1,202.88 | 1,202.98 | 77.8K |
| 12:21 | 1,202.90 | 1,203.15 | 1,202.87 | 1,202.94 | 65.0K |
| 12:22 | 1,203.21 | 1,203.21 | 1,202.58 | 1,202.58 | 88.6K |
| 12:23 | 1,202.69 | 1,202.82 | 1,202.68 | 1,202.69 | 106.2K |
| 12:24 | 1,202.88 | 1,202.88 | 1,202.68 | 1,202.68 | 89.7K |
| 12:25 | 1,202.71 | 1,202.93 | 1,202.71 | 1,202.86 | 117.0K |
| 12:26 | 1,203.00 | 1,203.37 | 1,203.00 | 1,203.37 | 210.2K |
| 12:27 | 1,203.25 | 1,203.59 | 1,203.25 | 1,203.59 | 96.3K |
| 12:28 | 1,203.75 | 1,203.75 | 1,202.99 | 1,202.99 | 93.8K |
| 12:29 | 1,202.80 | 1,202.90 | 1,202.80 | 1,202.90 | 106.4K |
| 12:30 | 1,203.57 | 1,203.57 | 1,202.76 | 1,202.78 | 79.0K |
| 12:31 | 1,202.66 | 1,202.74 | 1,202.66 | 1,202.67 | 111.5K |
| 12:32 | 1,202.72 | 1,202.87 | 1,202.63 | 1,202.82 | 121.5K |
| 12:33 | 1,202.81 | 1,202.81 | 1,202.43 | 1,202.58 | 119.5K |
| 12:34 | 1,202.76 | 1,202.93 | 1,202.76 | 1,202.92 | 119.8K |
| 12:35 | 1,203.16 | 1,203.33 | 1,203.16 | 1,203.16 | 87.5K |
| 12:36 | 1,203.32 | 1,203.49 | 1,202.93 | 1,202.93 | 131.9K |
| 12:37 | 1,202.79 | 1,203.23 | 1,202.73 | 1,203.23 | 104.8K |
| 12:38 | 1,203.10 | 1,203.51 | 1,202.89 | 1,203.51 | 103.0K |
| 12:39 | 1,203.04 | 1,203.59 | 1,203.04 | 1,203.59 | 152.2K |
| 12:40 | 1,203.43 | 1,203.71 | 1,203.29 | 1,203.71 | 76.4K |
| 12:41 | 1,203.74 | 1,203.74 | 1,203.37 | 1,203.42 | 68.3K |
| 12:42 | 1,203.49 | 1,203.49 | 1,203.34 | 1,203.40 | 75.5K |
| 12:43 | 1,203.38 | 1,203.39 | 1,203.10 | 1,203.10 | 80.8K |
| 12:44 | 1,202.70 | 1,203.07 | 1,202.67 | 1,203.07 | 123.1K |
| 12:45 | 1,203.09 | 1,203.45 | 1,203.03 | 1,203.26 | 114.8K |
| 12:46 | 1,203.29 | 1,203.54 | 1,203.16 | 1,203.54 | 69.1K |
| 12:47 | 1,203.29 | 1,203.31 | 1,203.08 | 1,203.31 | 60.6K |
| 12:48 | 1,203.20 | 1,203.80 | 1,203.20 | 1,203.80 | 143.2K |
| 12:49 | 1,203.76 | 1,203.76 | 1,203.52 | 1,203.61 | 91.2K |
| 12:50 | 1,204.31 | 1,204.31 | 1,203.95 | 1,203.95 | 203.8K |
| 12:51 | 1,203.64 | 1,204.33 | 1,203.64 | 1,204.33 | 89.1K |
| 12:52 | 1,204.12 | 1,204.64 | 1,204.12 | 1,204.64 | 72.2K |
| 12:53 | 1,204.39 | 1,204.66 | 1,204.23 | 1,204.66 | 70.9K |
| 12:54 | 1,204.77 | 1,204.92 | 1,204.77 | 1,204.92 | 102.4K |
| 12:55 | 1,204.68 | 1,204.92 | 1,204.67 | 1,204.67 | 183.9K |
| 12:56 | 1,204.76 | 1,204.84 | 1,204.39 | 1,204.71 | 229.8K |
| 12:57 | 1,204.51 | 1,204.51 | 1,204.08 | 1,204.22 | 193.9K |
| 12:58 | 1,203.97 | 1,204.86 | 1,203.97 | 1,204.57 | 592.9K |
| 12:59 | 1,204.80 | 1,204.80 | 1,204.18 | 1,204.18 | 88.9K |
| 13:00 | 1,203.86 | 1,204.66 | 1,203.86 | 1,204.24 | 246.7K |
| 13:01 | 1,204.30 | 1,204.30 | 1,203.95 | 1,203.95 | 124.6K |
| 13:02 | 1,203.91 | 1,204.46 | 1,203.91 | 1,204.44 | 157.2K |
| 13:03 | 1,204.16 | 1,204.41 | 1,204.05 | 1,204.05 | 169.7K |
| 13:04 | 1,203.84 | 1,204.04 | 1,203.84 | 1,204.04 | 164.6K |
| 13:05 | 1,203.83 | 1,204.06 | 1,203.58 | 1,203.58 | 147.2K |
| 13:06 | 1,203.70 | 1,203.71 | 1,203.53 | 1,203.65 | 102.1K |
| 13:07 | 1,203.49 | 1,203.85 | 1,203.49 | 1,203.85 | 86.7K |
| 13:08 | 1,203.93 | 1,203.93 | 1,203.17 | 1,203.17 | 240.7K |
| 13:09 | 1,203.34 | 1,203.65 | 1,203.34 | 1,203.65 | 336.6K |
| 13:10 | 1,203.45 | 1,203.78 | 1,203.45 | 1,203.78 | 217.3K |
| 13:11 | 1,203.81 | 1,203.83 | 1,203.78 | 1,203.78 | 134.1K |
| 13:12 | 1,203.78 | 1,203.81 | 1,203.71 | 1,203.79 | 108.5K |
| 13:13 | 1,203.76 | 1,203.92 | 1,203.76 | 1,203.89 | 95.1K |
| 13:14 | 1,203.92 | 1,204.08 | 1,203.85 | 1,204.08 | 96.3K |
| 13:15 | 1,204.45 | 1,205.77 | 1,204.45 | 1,205.77 | 332.8K |
| 13:16 | 1,206.23 | 1,207.25 | 1,206.23 | 1,207.25 | 338.4K |
| 13:17 | 1,207.75 | 1,208.02 | 1,207.75 | 1,208.02 | 381.6K |
| 13:18 | 1,207.71 | 1,208.28 | 1,207.71 | 1,208.13 | 195.9K |
| 13:19 | 1,208.55 | 1,209.18 | 1,208.42 | 1,209.18 | 300.4K |
| 13:20 | 1,209.64 | 1,210.57 | 1,209.64 | 1,210.57 | 429.2K |
| 13:21 | 1,210.47 | 1,210.61 | 1,210.47 | 1,210.61 | 261.4K |
| 13:22 | 1,210.56 | 1,210.56 | 1,209.28 | 1,209.29 | 432.6K |
| 13:23 | 1,209.57 | 1,209.87 | 1,209.57 | 1,209.75 | 374.3K |
| 13:24 | 1,209.94 | 1,210.46 | 1,209.94 | 1,210.24 | 343.0K |
| 13:25 | 1,210.52 | 1,210.63 | 1,210.39 | 1,210.63 | 370.2K |
| 13:26 | 1,210.45 | 1,210.73 | 1,210.37 | 1,210.73 | 344.0K |
| 13:27 | 1,211.16 | 1,211.20 | 1,210.89 | 1,211.03 | 462.7K |
| 13:28 | 1,211.26 | 1,211.26 | 1,210.85 | 1,210.85 | 910.4K |
| 13:29 | 1,210.85 | 1,211.16 | 1,210.85 | 1,211.14 | 986.1K |
| 13:30 | 1,211.31 | 1,211.31 | 1,210.75 | 1,210.75 | 497.1K |
| 13:31 | 1,210.73 | 1,211.38 | 1,210.73 | 1,211.38 | 310.4K |
| 13:32 | 1,211.88 | 1,212.66 | 1,211.88 | 1,212.66 | 295.8K |
| 13:33 | 1,213.06 | 1,213.17 | 1,212.74 | 1,213.17 | 354.3K |
| 13:34 | 1,213.46 | 1,214.02 | 1,213.44 | 1,213.76 | 579.4K |
| 13:35 | 1,213.39 | 1,214.08 | 1,213.39 | 1,214.02 | 308.1K |
| 13:36 | 1,214.05 | 1,214.49 | 1,214.05 | 1,214.49 | 319.1K |
| 13:37 | 1,214.80 | 1,214.80 | 1,213.70 | 1,213.85 | 231.7K |
| 13:38 | 1,214.80 | 1,215.53 | 1,214.80 | 1,215.53 | 324.6K |
| 13:39 | 1,215.07 | 1,215.67 | 1,215.07 | 1,215.67 | 435.1K |
| 13:40 | 1,216.36 | 1,217.15 | 1,216.33 | 1,217.15 | 403.4K |
| 13:41 | 1,217.07 | 1,217.54 | 1,217.07 | 1,217.36 | 375.7K |
| 13:42 | 1,217.77 | 1,217.77 | 1,217.12 | 1,217.40 | 321.1K |
| 13:43 | 1,217.16 | 1,217.16 | 1,216.97 | 1,217.11 | 517.3K |
| 13:44 | 1,217.42 | 1,217.42 | 1,216.31 | 1,216.31 | 889.8K |
| 13:45 | 1,216.49 | 1,216.49 | 1,215.63 | 1,215.63 | 687.6K |
| 13:46 | 1,215.07 | 1,216.02 | 1,215.07 | 1,216.02 | 456.6K |
| 13:47 | 1,216.17 | 1,216.65 | 1,216.00 | 1,216.65 | 387.5K |
| 13:48 | 1,217.60 | 1,217.60 | 1,216.98 | 1,216.98 | 505.0K |
| 13:49 | 1,216.70 | 1,217.12 | 1,216.65 | 1,217.12 | 271.1K |
| 13:50 | 1,216.66 | 1,216.66 | 1,216.37 | 1,216.51 | 432.9K |
| 13:51 | 1,217.09 | 1,217.92 | 1,217.09 | 1,217.92 | 391.6K |
| 13:52 | 1,217.54 | 1,218.14 | 1,217.54 | 1,218.08 | 353.7K |
| 13:53 | 1,218.07 | 1,218.25 | 1,218.07 | 1,218.09 | 319.3K |
| 13:54 | 1,217.80 | 1,218.24 | 1,217.80 | 1,218.24 | 353.3K |
| 13:55 | 1,218.25 | 1,218.42 | 1,218.25 | 1,218.42 | 202.5K |
| 13:56 | 1,218.60 | 1,218.82 | 1,218.45 | 1,218.82 | 349.1K |
| 13:57 | 1,218.40 | 1,218.40 | 1,218.04 | 1,218.39 | 387.2K |
| 13:58 | 1,218.23 | 1,218.23 | 1,217.12 | 1,217.12 | 300.9K |
| 13:59 | 1,216.62 | 1,216.62 | 1,216.28 | 1,216.28 | 245.7K |
| 14:00 | 1,216.06 | 1,216.06 | 1,215.82 | 1,216.03 | 298.2K |
| 14:01 | 1,215.69 | 1,215.97 | 1,215.69 | 1,215.80 | 219.6K |
| 14:02 | 1,216.02 | 1,216.08 | 1,215.63 | 1,215.75 | 171.8K |
| 14:03 | 1,215.81 | 1,215.83 | 1,215.77 | 1,215.77 | 223.5K |
| 14:04 | 1,216.13 | 1,216.13 | 1,215.59 | 1,215.68 | 257.7K |
| 14:05 | 1,215.74 | 1,216.11 | 1,215.74 | 1,216.05 | 148.0K |
| 14:06 | 1,216.24 | 1,216.57 | 1,216.21 | 1,216.21 | 252.2K |
| 14:07 | 1,216.35 | 1,217.01 | 1,216.35 | 1,217.01 | 198.1K |
| 14:08 | 1,217.09 | 1,217.70 | 1,217.09 | 1,217.70 | 357.1K |
| 14:09 | 1,217.65 | 1,217.65 | 1,217.13 | 1,217.13 | 207.5K |
| 14:10 | 1,216.85 | 1,217.45 | 1,216.85 | 1,217.08 | 183.8K |
| 14:11 | 1,216.32 | 1,216.91 | 1,216.24 | 1,216.91 | 824.0K |
| 14:12 | 1,216.76 | 1,217.16 | 1,216.76 | 1,217.15 | 347.1K |
| 14:13 | 1,217.67 | 1,217.76 | 1,217.37 | 1,217.76 | 313.0K |
| 14:14 | 1,217.87 | 1,218.04 | 1,217.80 | 1,217.80 | 729.2K |
| 14:15 | 1,218.04 | 1,218.04 | 1,217.80 | 1,217.80 | 428.1K |
| 14:16 | 1,217.62 | 1,217.93 | 1,217.48 | 1,217.93 | 910.5K |
| 14:17 | 1,217.79 | 1,218.11 | 1,217.77 | 1,217.93 | 296.9K |
| 14:18 | 1,217.92 | 1,218.04 | 1,217.92 | 1,218.00 | 256.3K |
| 14:19 | 1,217.92 | 1,218.19 | 1,217.92 | 1,218.11 | 215.1K |
| 14:20 | 1,218.12 | 1,218.12 | 1,217.81 | 1,218.03 | 319.8K |
| 14:21 | 1,217.74 | 1,218.04 | 1,217.61 | 1,218.04 | 299.4K |
| 14:22 | 1,217.74 | 1,217.74 | 1,217.16 | 1,217.62 | 311.7K |
| 14:23 | 1,217.58 | 1,217.65 | 1,217.55 | 1,217.61 | 259.5K |
| 14:24 | 1,217.85 | 1,217.85 | 1,217.43 | 1,217.43 | 281.0K |
| 14:25 | 1,217.62 | 1,217.62 | 1,216.89 | 1,217.38 | 412.4K |
| 14:26 | 1,217.40 | 1,218.15 | 1,217.40 | 1,218.15 | 340.4K |
| 14:27 | 1,218.37 | 1,218.37 | 1,217.86 | 1,218.15 | 280.7K |
| 14:28 | 1,218.44 | 1,218.63 | 1,218.44 | 1,218.55 | 392.5K |
| 14:29 | 1,218.52 | 1,218.52 | 1,218.25 | 1,218.25 | 467.2K |
| 14:30 | 1,218.32 | 1,218.32 | 1,217.93 | 1,217.93 | 711.2K |
| 14:31 | 1,217.51 | 1,217.51 | 1,217.41 | 1,217.43 | 231.9K |
| 14:32 | 1,217.69 | 1,217.69 | 1,217.33 | 1,217.33 | 270.2K |
| 14:33 | 1,217.42 | 1,217.46 | 1,217.15 | 1,217.46 | 252.2K |
| 14:34 | 1,217.55 | 1,217.57 | 1,217.38 | 1,217.45 | 294.1K |
| 14:35 | 1,217.26 | 1,217.62 | 1,217.26 | 1,217.62 | 402.5K |
| 14:36 | 1,217.77 | 1,217.86 | 1,217.56 | 1,217.86 | 258.8K |
| 14:37 | 1,218.05 | 1,218.05 | 1,217.14 | 1,217.27 | 512.1K |
| 14:38 | 1,217.21 | 1,217.21 | 1,216.92 | 1,217.08 | 543.7K |
| 14:39 | 1,217.02 | 1,217.02 | 1,216.84 | 1,216.97 | 389.6K |
| 14:40 | 1,217.07 | 1,219.93 | 1,217.07 | 1,219.93 | 1,772.1K |
| 14:41 | 1,221.00 | 1,221.31 | 1,220.96 | 1,221.31 | 1,999.6K |
| 14:42 | 1,221.15 | 1,221.47 | 1,220.71 | 1,220.71 | 1,436.7K |
| 14:43 | 1,221.04 | 1,221.34 | 1,221.04 | 1,221.23 | 1,376.5K |
| 14:44 | 1,220.87 | 1,220.87 | 1,220.24 | 1,220.24 | 1,659.4K |
| 14:45 | 1,220.62 | 1,221.26 | 1,220.62 | 1,221.26 | 1,824.8K |
| 14:46 | 1,221.13 | 1,221.13 | 1,219.89 | 1,219.89 | 1,453.3K |
| 14:47 | 1,219.65 | 1,220.07 | 1,219.65 | 1,219.80 | 1,548.6K |
| 14:48 | 1,219.65 | 1,219.98 | 1,219.65 | 1,219.98 | 1,432.0K |
| 14:49 | 1,220.03 | 1,220.50 | 1,219.99 | 1,220.50 | 1,697.3K |
| 14:50 | 1,220.56 | 1,220.56 | 1,220.15 | 1,220.15 | 1,793.0K |
| 14:51 | 1,220.08 | 1,220.28 | 1,220.08 | 1,220.28 | 1,800.3K |
| 14:52 | 1,219.97 | 1,219.97 | 1,219.15 | 1,219.26 | 2,105.2K |
| 14:53 | 1,219.19 | 1,219.19 | 1,218.92 | 1,218.92 | 1,476.2K |
| 14:54 | 1,219.13 | 1,219.59 | 1,219.12 | 1,219.59 | 1,580.3K |
| 14:55 | 1,220.04 | 1,220.87 | 1,220.04 | 1,220.87 | 1,515.9K |
| 14:56 | 1,220.69 | 1,220.69 | 1,220.08 | 1,220.08 | 5,168.4K |
| 14:57 | 1,219.98 | 1,219.99 | 1,219.85 | 1,219.85 | 1,935.9K |
| 14:58 | 1,219.87 | 1,219.90 | 1,219.37 | 1,219.37 | 2,548.5K |
| 14:59 | 1,219.14 | 1,219.14 | 1,217.14 | 1,217.14 | 77,687.8K |