Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,216.47 1,216.54 1,216.05 1,216.54 654.9K
07:31 1,216.42 1,216.42 1,215.29 1,215.55 200.1K
07:32 1,212.31 1,213.93 1,212.14 1,213.93 87.8K
07:33 1,214.23 1,214.87 1,214.23 1,214.48 87.0K
07:34 1,214.32 1,215.99 1,214.32 1,214.55 325.0K
07:35 1,214.05 1,216.16 1,214.05 1,215.54 361.5K
07:36 1,216.91 1,216.91 1,216.08 1,216.08 50.3K
07:37 1,214.21 1,214.21 1,213.63 1,213.82 23.4K
07:38 1,214.67 1,214.86 1,214.50 1,214.86 38.3K
07:39 1,214.31 1,215.45 1,214.31 1,215.45 22.8K
07:40 1,215.78 1,215.87 1,215.51 1,215.87 82.8K
07:41 1,216.10 1,216.57 1,215.73 1,216.57 72.3K
07:42 1,216.70 1,217.01 1,216.70 1,216.79 159.0K
07:43 1,217.03 1,217.76 1,216.93 1,217.76 34.3K
07:44 1,217.48 1,217.48 1,216.90 1,216.90 25.9K
07:45 1,217.46 1,217.80 1,217.43 1,217.43 41.0K
07:46 1,217.35 1,217.35 1,217.03 1,217.03 24.4K
07:47 1,214.85 1,214.85 1,214.20 1,214.20 150.6K
07:48 1,214.67 1,214.94 1,214.67 1,214.67 51.1K
07:49 1,214.61 1,214.61 1,212.93 1,213.52 100.5K
07:50 1,213.77 1,214.15 1,213.71 1,214.15 54.7K
07:51 1,214.31 1,214.31 1,213.68 1,213.74 42.0K
07:52 1,213.82 1,213.82 1,212.67 1,212.67 217.1K
07:53 1,213.27 1,213.27 1,212.94 1,213.27 123.0K
07:54 1,214.04 1,214.04 1,213.87 1,213.87 27.0K
07:55 1,212.27 1,213.30 1,212.27 1,212.53 62.4K
07:56 1,213.40 1,213.40 1,212.20 1,212.20 54.2K
07:57 1,212.62 1,212.92 1,212.05 1,212.55 43.5K
07:58 1,212.76 1,212.76 1,212.56 1,212.56 254.7K
07:59 1,212.47 1,213.51 1,212.47 1,213.51 81.1K
08:00 1,213.48 1,213.90 1,213.44 1,213.90 192.1K
08:01 1,214.44 1,214.44 1,213.44 1,213.44 83.2K
08:02 1,212.93 1,213.06 1,212.65 1,213.03 328.1K
08:03 1,213.74 1,214.55 1,213.74 1,214.55 196.3K
08:04 1,214.42 1,214.42 1,213.95 1,213.95 253.3K
08:05 1,213.92 1,214.32 1,213.74 1,214.32 66.7K
08:06 1,213.36 1,213.39 1,213.32 1,213.32 83.4K
08:07 1,213.20 1,213.46 1,212.55 1,212.55 133.5K
08:08 1,212.49 1,212.79 1,212.49 1,212.77 49.6K
08:09 1,212.59 1,212.59 1,212.09 1,212.17 56.1K
08:10 1,212.14 1,212.34 1,212.14 1,212.34 98.6K
08:11 1,212.63 1,212.90 1,212.32 1,212.33 249.6K
08:12 1,212.89 1,213.47 1,212.89 1,213.47 215.1K
08:13 1,213.44 1,213.56 1,212.19 1,212.19 156.3K
08:14 1,212.12 1,212.81 1,211.90 1,211.93 390.8K
08:15 1,210.51 1,211.49 1,210.18 1,211.49 186.1K
08:16 1,210.85 1,211.24 1,210.79 1,210.80 183.8K
08:17 1,210.89 1,211.45 1,210.89 1,211.45 564.3K
08:18 1,211.34 1,211.34 1,210.65 1,210.65 137.6K
08:19 1,211.04 1,211.04 1,209.54 1,209.54 82.1K
08:20 1,209.57 1,209.57 1,208.05 1,208.05 153.7K
08:21 1,207.93 1,207.93 1,206.70 1,206.70 118.2K
08:22 1,206.69 1,206.69 1,205.90 1,206.04 680.6K
08:23 1,206.31 1,206.46 1,205.73 1,205.73 78.8K
08:24 1,205.71 1,205.90 1,205.71 1,205.90 84.1K
08:25 1,206.31 1,207.74 1,206.31 1,207.74 86.2K
08:26 1,208.78 1,208.78 1,208.01 1,208.42 197.8K
08:27 1,209.14 1,209.14 1,208.53 1,208.53 146.9K
08:28 1,208.57 1,208.89 1,208.57 1,208.89 44.1K
08:29 1,209.15 1,209.59 1,209.00 1,209.59 65.8K
08:30 1,209.61 1,209.61 1,209.27 1,209.34 189.7K
08:31 1,209.35 1,209.51 1,208.97 1,208.97 169.9K
08:32 1,209.84 1,209.88 1,208.94 1,209.29 179.9K
08:33 1,209.15 1,209.58 1,209.15 1,209.50 52.3K
08:34 1,209.47 1,209.47 1,209.02 1,209.10 394.2K
08:35 1,209.37 1,209.37 1,208.21 1,208.33 154.8K
08:36 1,209.12 1,209.12 1,207.35 1,207.59 175.8K
08:37 1,207.47 1,207.47 1,206.74 1,206.95 181.9K
08:38 1,206.85 1,206.85 1,205.86 1,205.86 198.5K
08:39 1,206.21 1,206.21 1,205.42 1,205.47 114.2K
08:40 1,205.36 1,205.36 1,204.40 1,204.58 123.6K
08:41 1,204.18 1,204.40 1,204.14 1,204.40 328.9K
08:42 1,204.47 1,205.73 1,204.30 1,205.73 370.9K
08:43 1,205.60 1,206.09 1,205.60 1,205.63 345.4K
08:44 1,205.55 1,205.55 1,204.07 1,204.13 455.9K
08:45 1,204.71 1,204.71 1,203.64 1,203.99 252.3K
08:46 1,204.13 1,204.13 1,201.81 1,201.81 264.7K
08:47 1,201.71 1,201.71 1,201.15 1,201.51 273.5K
08:48 1,201.56 1,201.56 1,200.96 1,201.05 90.5K
08:49 1,201.60 1,202.48 1,201.60 1,201.93 253.4K
08:50 1,201.31 1,201.71 1,201.31 1,201.71 321.9K
08:51 1,202.13 1,202.31 1,201.37 1,201.37 181.5K
08:52 1,201.59 1,201.76 1,200.48 1,200.48 300.3K
08:53 1,200.10 1,200.37 1,199.58 1,199.58 319.3K
08:54 1,199.54 1,199.93 1,199.54 1,199.91 63.4K
08:55 1,199.71 1,200.13 1,199.57 1,200.13 124.1K
08:56 1,200.07 1,200.15 1,199.75 1,200.15 66.9K
08:57 1,200.03 1,200.28 1,199.81 1,200.28 112.9K
08:58 1,200.77 1,201.65 1,200.77 1,201.65 470.8K
08:59 1,202.18 1,202.18 1,199.61 1,200.15 230.4K
09:00 1,200.70 1,200.70 1,199.82 1,200.35 119.4K
09:01 1,201.04 1,201.49 1,201.04 1,201.49 74.1K
09:02 1,201.98 1,201.98 1,201.84 1,201.93 245.1K
09:03 1,202.12 1,202.32 1,202.12 1,202.17 70.2K
09:04 1,202.57 1,202.57 1,202.11 1,202.11 70.5K
09:05 1,202.14 1,202.41 1,201.84 1,202.41 75.3K
09:06 1,201.96 1,203.67 1,201.96 1,203.14 115.3K
09:07 1,202.94 1,203.80 1,202.94 1,203.80 78.3K
09:08 1,203.62 1,203.99 1,203.49 1,203.49 116.0K
09:09 1,203.24 1,203.79 1,203.24 1,203.79 226.8K
09:10 1,203.54 1,203.88 1,203.44 1,203.74 235.2K
09:11 1,204.16 1,204.16 1,203.71 1,203.71 117.0K
09:12 1,203.78 1,203.78 1,203.60 1,203.60 68.2K
09:13 1,203.72 1,203.75 1,203.58 1,203.68 53.3K
09:14 1,203.58 1,203.58 1,202.63 1,202.81 84.7K
09:15 1,203.01 1,203.78 1,203.01 1,203.78 91.8K
09:16 1,204.14 1,204.14 1,203.38 1,203.38 289.1K
09:17 1,203.34 1,203.71 1,203.34 1,203.71 119.0K
09:18 1,203.72 1,203.97 1,203.69 1,203.97 85.5K
09:19 1,203.78 1,203.78 1,203.47 1,203.47 88.4K
09:20 1,203.45 1,203.62 1,203.45 1,203.57 98.5K
09:21 1,203.85 1,204.07 1,203.73 1,204.07 777.9K
09:22 1,203.93 1,203.93 1,203.61 1,203.85 95.6K
09:23 1,203.80 1,203.84 1,203.63 1,203.80 493.3K
09:24 1,203.83 1,203.92 1,203.77 1,203.77 106.5K
09:25 1,203.92 1,203.92 1,203.24 1,203.24 130.5K
09:26 1,202.75 1,202.84 1,202.25 1,202.84 128.4K
09:27 1,202.87 1,202.87 1,202.62 1,202.63 161.6K
09:28 1,202.74 1,202.82 1,202.61 1,202.61 132.0K
09:29 1,203.01 1,203.01 1,202.75 1,202.76 120.2K
09:30 1,203.01 1,203.14 1,202.79 1,203.14 125.5K
09:31 1,203.10 1,203.10 1,202.81 1,203.02 100.7K
09:32 1,203.46 1,204.35 1,203.21 1,204.35 97.3K
09:33 1,203.80 1,203.80 1,203.51 1,203.64 70.9K
09:34 1,203.68 1,204.06 1,203.68 1,203.79 212.9K
09:35 1,204.01 1,204.48 1,204.01 1,204.44 136.2K
09:36 1,204.46 1,204.46 1,203.99 1,203.99 116.9K
09:37 1,204.05 1,204.57 1,204.05 1,204.40 174.4K
09:38 1,204.31 1,204.50 1,204.29 1,204.50 103.6K
09:39 1,204.32 1,204.32 1,203.96 1,203.96 183.7K
09:40 1,203.97 1,204.05 1,203.90 1,203.97 158.5K
09:41 1,203.97 1,204.00 1,203.87 1,204.00 108.2K
09:42 1,203.57 1,203.65 1,203.49 1,203.61 55.5K
09:43 1,203.90 1,203.90 1,203.39 1,203.62 129.4K
09:44 1,203.56 1,203.94 1,203.56 1,203.89 134.7K
09:45 1,203.70 1,203.70 1,203.26 1,203.70 116.9K
09:46 1,203.65 1,203.65 1,202.97 1,202.97 137.4K
09:47 1,202.99 1,203.66 1,202.99 1,203.66 88.1K
09:48 1,203.50 1,203.81 1,203.50 1,203.81 84.8K
09:49 1,203.57 1,203.57 1,203.40 1,203.40 194.8K
09:50 1,203.50 1,203.50 1,203.13 1,203.13 199.9K
09:51 1,203.04 1,203.04 1,201.88 1,202.06 129.7K
09:52 1,202.47 1,202.71 1,202.47 1,202.55 169.0K
09:53 1,202.54 1,203.08 1,202.54 1,203.01 498.6K
09:54 1,202.93 1,202.93 1,202.15 1,202.15 156.6K
09:55 1,202.01 1,202.01 1,201.69 1,201.69 112.1K
09:56 1,201.68 1,202.01 1,201.68 1,201.68 170.0K
09:57 1,201.71 1,201.81 1,201.29 1,201.29 204.5K
09:58 1,201.51 1,201.51 1,201.06 1,201.06 141.0K
09:59 1,200.73 1,200.73 1,200.65 1,200.65 333.0K
10:00 1,200.47 1,200.47 1,199.66 1,199.66 147.1K
10:01 1,199.81 1,199.81 1,198.96 1,198.96 163.0K
10:02 1,198.91 1,199.23 1,198.91 1,199.22 86.2K
10:03 1,198.96 1,199.22 1,198.96 1,199.22 181.6K
10:04 1,199.21 1,199.74 1,199.21 1,199.74 109.4K
10:05 1,199.69 1,199.69 1,199.44 1,199.44 169.1K
10:06 1,199.33 1,199.55 1,199.02 1,199.55 134.3K
10:07 1,199.67 1,200.23 1,199.67 1,199.92 97.5K
10:08 1,200.22 1,200.22 1,199.36 1,199.36 76.6K
10:09 1,199.28 1,199.28 1,198.93 1,198.93 294.4K
10:10 1,198.40 1,198.40 1,198.13 1,198.24 263.6K
10:11 1,198.25 1,198.33 1,197.98 1,197.98 279.3K
10:12 1,197.65 1,198.45 1,197.65 1,198.32 344.6K
10:13 1,198.06 1,198.79 1,197.86 1,198.79 177.7K
10:14 1,198.69 1,198.97 1,198.66 1,198.97 146.9K
10:15 1,199.61 1,200.31 1,199.61 1,200.25 340.3K
10:16 1,200.62 1,201.14 1,200.62 1,201.09 428.6K
10:17 1,200.81 1,200.81 1,200.29 1,200.29 199.3K
10:18 1,200.45 1,200.69 1,200.45 1,200.69 128.9K
10:19 1,200.71 1,200.71 1,200.45 1,200.45 175.1K
10:20 1,200.51 1,201.15 1,200.48 1,201.15 160.0K
10:21 1,201.15 1,201.38 1,201.11 1,201.15 333.2K
10:22 1,200.59 1,200.59 1,200.41 1,200.46 122.7K
10:23 1,200.52 1,200.76 1,200.34 1,200.34 122.0K
10:24 1,200.39 1,200.46 1,200.02 1,200.11 1,187.9K
10:25 1,200.10 1,200.10 1,199.88 1,199.91 185.7K
10:26 1,199.85 1,199.85 1,199.51 1,199.51 342.9K
10:27 1,199.56 1,199.90 1,199.43 1,199.43 256.0K
10:28 1,198.97 1,199.10 1,198.97 1,199.02 114.6K
10:29 1,199.10 1,199.12 1,198.81 1,198.81 125.2K
10:30 1,198.71 1,199.08 1,198.71 1,199.08 266.1K
10:31 1,198.90 1,199.20 1,198.80 1,199.18 161.4K
10:32 1,199.42 1,199.59 1,199.42 1,199.43 143.1K
10:33 1,199.56 1,199.74 1,199.56 1,199.74 100.9K
10:34 1,199.76 1,199.76 1,199.37 1,199.62 240.8K
10:35 1,199.39 1,199.39 1,199.21 1,199.21 127.4K
10:36 1,199.02 1,199.02 1,198.61 1,198.81 355.7K
10:37 1,198.99 1,198.99 1,198.42 1,198.42 169.0K
10:38 1,198.51 1,198.51 1,198.26 1,198.36 119.6K
10:39 1,198.39 1,198.68 1,198.39 1,198.68 169.7K
10:40 1,198.67 1,198.67 1,198.32 1,198.42 126.3K
10:41 1,198.69 1,198.73 1,198.55 1,198.67 97.9K
10:42 1,198.81 1,199.08 1,198.81 1,199.08 172.3K
10:43 1,199.26 1,199.37 1,199.26 1,199.37 132.0K
10:44 1,199.31 1,199.59 1,199.31 1,199.42 79.4K
10:45 1,199.51 1,200.01 1,199.51 1,199.94 96.5K
10:46 1,200.06 1,200.40 1,200.06 1,200.40 271.4K
10:47 1,200.29 1,200.67 1,200.29 1,200.67 142.7K
10:48 1,200.62 1,200.62 1,200.09 1,200.09 300.6K
10:49 1,200.06 1,200.06 1,199.45 1,199.45 159.1K
10:50 1,199.49 1,199.94 1,199.48 1,199.48 219.6K
10:51 1,199.56 1,200.34 1,199.56 1,200.05 157.7K
10:52 1,200.14 1,200.32 1,200.14 1,200.32 364.1K
10:53 1,200.10 1,200.23 1,200.10 1,200.11 81.2K
10:54 1,200.23 1,200.37 1,200.06 1,200.06 186.9K
10:55 1,200.01 1,200.27 1,200.01 1,200.17 99.1K
10:56 1,200.16 1,200.93 1,200.11 1,200.93 173.1K
10:57 1,200.88 1,200.96 1,200.73 1,200.73 118.1K
10:58 1,200.69 1,200.69 1,200.26 1,200.26 156.0K
10:59 1,200.35 1,200.35 1,200.25 1,200.35 90.1K
11:00 1,200.27 1,200.27 1,199.31 1,199.31 107.0K
11:01 1,199.80 1,200.11 1,199.80 1,200.11 91.1K
11:02 1,199.94 1,199.94 1,199.24 1,199.82 85.8K
11:03 1,199.56 1,199.65 1,199.46 1,199.64 142.5K
11:04 1,199.62 1,199.62 1,199.47 1,199.57 142.4K
11:05 1,199.62 1,199.62 1,199.20 1,199.20 862.6K
11:06 1,199.27 1,200.33 1,199.27 1,200.16 170.4K
11:07 1,200.08 1,200.47 1,200.08 1,200.24 136.4K
11:08 1,200.35 1,200.39 1,200.24 1,200.34 95.7K
11:09 1,200.43 1,200.59 1,200.27 1,200.27 291.8K
11:10 1,200.25 1,200.25 1,199.52 1,199.60 161.7K
11:11 1,199.51 1,199.90 1,199.51 1,199.78 153.5K
11:12 1,199.96 1,199.99 1,199.82 1,199.82 183.8K
11:13 1,199.77 1,199.86 1,199.74 1,199.75 248.6K
11:14 1,199.70 1,199.76 1,199.64 1,199.64 177.4K
11:15 1,199.67 1,199.67 1,199.27 1,199.27 137.9K
11:16 1,199.43 1,199.70 1,199.43 1,199.70 94.3K
11:17 1,199.63 1,199.80 1,199.47 1,199.54 91.1K
11:18 1,199.64 1,199.72 1,199.53 1,199.72 197.6K
11:19 1,199.68 1,199.69 1,199.38 1,199.57 118.0K
11:20 1,199.64 1,199.64 1,199.35 1,199.36 1,203.1K
11:21 1,199.30 1,199.30 1,198.68 1,198.68 306.2K
11:22 1,198.62 1,198.62 1,198.28 1,198.28 229.0K
11:23 1,198.14 1,198.36 1,198.14 1,198.30 129.0K
11:24 1,198.25 1,198.29 1,197.96 1,198.29 99.9K
11:25 1,198.14 1,198.14 1,197.72 1,197.92 135.9K
11:26 1,198.10 1,198.22 1,198.10 1,198.16 112.8K
11:27 1,198.38 1,198.47 1,198.38 1,198.47 109.1K
11:28 1,198.59 1,198.72 1,198.34 1,198.34 217.7K
11:29 1,198.55 1,198.55 1,198.17 1,198.17 875.9K
11:30 1,198.37 1,198.37 1,197.06 1,197.25 224.6K
11:31 1,197.43 1,197.43 1,196.70 1,196.70 115.9K
11:32 1,196.68 1,196.68 1,195.85 1,195.85 190.5K
11:33 1,195.92 1,196.04 1,195.92 1,196.04 163.5K
11:34 1,195.90 1,195.90 1,195.53 1,195.53 459.0K
11:35 1,195.50 1,195.50 1,195.22 1,195.22 137.0K
11:36 1,195.14 1,195.14 1,194.89 1,194.89 159.4K
11:37 1,195.07 1,195.07 1,194.75 1,194.75 115.0K
11:38 1,194.79 1,194.86 1,194.65 1,194.70 80.5K
11:39 1,194.63 1,195.26 1,194.63 1,195.21 197.0K
11:40 1,195.21 1,195.37 1,195.15 1,195.30 149.2K
11:41 1,195.43 1,195.43 1,194.95 1,194.95 292.7K
11:42 1,194.42 1,194.58 1,194.30 1,194.58 102.5K
11:43 1,194.37 1,194.71 1,194.28 1,194.71 134.3K
11:44 1,195.03 1,195.03 1,194.43 1,194.43 225.0K
11:45 1,194.16 1,194.86 1,194.05 1,194.05 776.2K
11:46 1,194.09 1,195.22 1,194.09 1,195.10 121.8K
11:47 1,195.03 1,195.03 1,194.83 1,194.84 132.0K
11:48 1,194.78 1,194.78 1,193.89 1,194.00 454.2K
11:49 1,194.00 1,194.27 1,194.00 1,194.15 186.2K
11:50 1,193.83 1,193.83 1,191.89 1,191.89 936.5K
11:51 1,192.21 1,192.21 1,191.89 1,191.89 877.3K
11:52 1,191.91 1,192.12 1,191.91 1,192.12 121.4K
11:53 1,192.12 1,192.31 1,192.05 1,192.31 222.8K
11:54 1,192.35 1,192.63 1,191.51 1,192.61 338.0K
11:55 1,192.48 1,192.54 1,192.32 1,192.54 333.5K
11:56 1,192.71 1,192.78 1,192.69 1,192.78 2,192.5K
11:57 1,192.93 1,193.45 1,192.93 1,193.45 195.7K
11:58 1,193.43 1,193.43 1,192.59 1,192.78 174.9K
11:59 1,192.87 1,193.67 1,192.73 1,193.67 233.0K
12:00 1,193.67 1,194.36 1,193.67 1,194.35 263.6K
12:01 1,194.66 1,194.86 1,194.63 1,194.65 171.3K
12:02 1,194.34 1,194.41 1,194.34 1,194.35 158.9K
12:03 1,194.09 1,194.17 1,193.99 1,193.99 327.0K
12:04 1,194.10 1,194.10 1,193.76 1,193.76 137.1K
12:05 1,193.74 1,193.89 1,193.70 1,193.76 276.2K
12:06 1,193.79 1,193.79 1,193.27 1,193.27 199.6K
12:07 1,193.30 1,193.32 1,192.75 1,192.75 285.6K
12:08 1,192.74 1,193.03 1,192.50 1,192.50 344.1K
12:09 1,192.57 1,192.57 1,192.25 1,192.34 254.6K
12:10 1,192.46 1,192.48 1,192.34 1,192.48 89.7K
12:11 1,192.46 1,192.73 1,192.46 1,192.68 169.9K
12:12 1,192.87 1,192.87 1,192.31 1,192.31 155.4K
12:13 1,192.32 1,192.32 1,191.97 1,191.97 221.8K
12:14 1,191.93 1,191.93 1,191.25 1,191.25 168.3K
12:15 1,191.24 1,192.19 1,191.24 1,191.72 152.0K
12:16 1,191.64 1,191.64 1,191.26 1,191.26 139.8K
12:17 1,191.32 1,192.37 1,191.32 1,191.95 386.8K
12:18 1,192.06 1,192.10 1,192.02 1,192.02 153.0K
12:19 1,191.98 1,192.44 1,191.98 1,192.44 100.4K
12:20 1,192.71 1,192.78 1,192.55 1,192.55 164.6K
12:21 1,192.76 1,192.76 1,192.44 1,192.48 182.0K
12:22 1,192.06 1,192.08 1,191.94 1,192.08 133.8K
12:23 1,191.92 1,191.92 1,191.39 1,191.39 370.6K
12:24 1,191.14 1,191.14 1,190.95 1,190.95 118.3K
12:25 1,190.98 1,191.11 1,190.51 1,190.96 1,347.7K
12:26 1,191.19 1,191.19 1,190.41 1,190.41 177.4K
12:27 1,190.31 1,190.78 1,190.31 1,190.63 230.6K
12:28 1,190.62 1,190.91 1,190.62 1,190.91 395.8K
12:29 1,190.95 1,191.09 1,190.86 1,190.95 264.6K
12:30 1,190.71 1,191.44 1,190.71 1,191.44 271.6K
12:31 1,191.12 1,191.28 1,191.12 1,191.17 283.7K
12:32 1,191.36 1,191.36 1,190.79 1,191.14 609.5K
12:33 1,191.13 1,191.13 1,190.72 1,190.72 295.1K
12:34 1,191.74 1,191.74 1,191.20 1,191.20 647.3K
12:35 1,191.19 1,191.20 1,190.80 1,190.80 241.7K
12:36 1,190.59 1,190.59 1,190.25 1,190.42 221.0K
12:37 1,190.32 1,190.93 1,190.12 1,190.59 379.7K
12:38 1,190.74 1,190.85 1,190.53 1,190.85 137.3K
12:39 1,190.93 1,190.95 1,190.93 1,190.94 197.6K
12:40 1,191.09 1,191.09 1,190.92 1,191.05 220.8K
12:41 1,190.98 1,191.00 1,190.64 1,190.64 157.1K
12:42 1,190.68 1,190.68 1,190.39 1,190.39 192.0K
12:43 1,190.07 1,190.79 1,190.07 1,190.23 281.6K
12:44 1,190.19 1,190.19 1,189.77 1,189.77 140.8K
12:45 1,189.56 1,189.57 1,189.22 1,189.57 609.2K
12:46 1,189.22 1,189.62 1,189.22 1,189.61 162.9K
12:47 1,190.30 1,191.15 1,190.30 1,191.02 352.9K
12:48 1,191.07 1,191.67 1,191.07 1,191.67 148.9K
12:49 1,191.62 1,191.88 1,191.62 1,191.70 162.5K
12:50 1,191.49 1,191.49 1,190.58 1,190.77 312.3K
12:51 1,190.65 1,190.65 1,189.64 1,189.64 353.4K
12:52 1,189.69 1,190.78 1,189.69 1,190.48 229.0K
12:53 1,190.29 1,190.60 1,190.29 1,190.44 149.5K
12:54 1,190.49 1,190.49 1,190.18 1,190.41 263.7K
12:55 1,190.19 1,190.19 1,189.93 1,189.93 282.9K
12:56 1,189.70 1,189.88 1,189.48 1,189.88 557.6K
12:57 1,189.88 1,189.98 1,189.86 1,189.86 277.2K
12:58 1,189.91 1,189.91 1,189.35 1,189.35 280.2K
12:59 1,189.41 1,189.41 1,189.23 1,189.31 439.2K
13:00 1,189.20 1,189.26 1,189.13 1,189.13 132.1K
13:01 1,189.15 1,189.15 1,188.65 1,188.65 248.1K
13:02 1,188.58 1,188.62 1,188.03 1,188.03 382.1K
13:03 1,188.44 1,188.44 1,187.99 1,188.25 218.9K
13:04 1,187.76 1,188.25 1,187.65 1,188.25 1,112.9K
13:05 1,188.39 1,188.75 1,188.36 1,188.75 833.0K
13:06 1,188.69 1,188.69 1,188.38 1,188.62 180.8K
13:07 1,188.52 1,188.64 1,188.43 1,188.51 228.8K
13:08 1,187.72 1,187.72 1,187.46 1,187.50 202.2K
13:09 1,187.21 1,187.84 1,187.21 1,187.84 378.7K
13:10 1,187.92 1,188.05 1,187.86 1,188.05 260.1K
13:11 1,188.35 1,189.28 1,188.12 1,188.59 351.3K
13:12 1,188.26 1,188.90 1,188.20 1,188.90 395.6K
13:13 1,189.36 1,189.41 1,189.03 1,189.26 193.9K
13:14 1,189.29 1,189.75 1,189.29 1,189.75 871.5K
13:15 1,190.03 1,190.73 1,190.03 1,190.73 424.7K
13:16 1,190.51 1,190.51 1,190.15 1,190.28 530.5K
13:17 1,190.10 1,190.10 1,189.39 1,189.61 302.0K
13:18 1,190.23 1,190.47 1,189.83 1,189.83 498.9K
13:19 1,190.09 1,190.45 1,189.90 1,190.04 366.9K
13:20 1,190.13 1,190.40 1,190.03 1,190.03 398.4K
13:21 1,190.13 1,190.34 1,189.95 1,190.34 491.9K
13:22 1,190.18 1,190.89 1,190.14 1,190.89 498.3K
13:23 1,190.91 1,191.39 1,190.91 1,191.21 198.9K
13:24 1,191.35 1,191.78 1,191.35 1,191.78 300.9K
13:25 1,192.01 1,192.11 1,191.74 1,191.74 473.1K
13:26 1,191.92 1,192.02 1,191.71 1,191.71 210.8K
13:27 1,191.77 1,191.88 1,191.67 1,191.86 3,385.5K
13:28 1,192.47 1,192.67 1,192.32 1,192.32 628.1K
13:29 1,192.50 1,192.50 1,192.21 1,192.41 363.7K
13:30 1,192.46 1,192.46 1,191.92 1,192.13 506.6K
13:31 1,192.22 1,192.42 1,192.02 1,192.02 331.2K
13:32 1,192.57 1,192.59 1,192.45 1,192.59 527.5K
13:33 1,192.83 1,192.83 1,192.40 1,192.40 511.6K
13:34 1,192.49 1,193.37 1,192.49 1,192.83 1,372.6K
13:35 1,193.15 1,193.79 1,193.15 1,193.79 1,010.8K
13:36 1,193.46 1,193.46 1,192.87 1,192.87 691.3K
13:37 1,192.75 1,192.75 1,192.09 1,192.18 530.8K
13:38 1,191.95 1,192.32 1,191.95 1,192.32 651.8K
13:39 1,192.14 1,192.32 1,192.00 1,192.00 521.6K
13:40 1,191.97 1,193.82 1,191.97 1,193.82 1,682.6K
13:41 1,194.20 1,194.75 1,193.77 1,194.75 1,983.9K
13:42 1,194.86 1,195.11 1,194.37 1,195.11 2,180.0K
13:43 1,194.97 1,195.08 1,194.90 1,195.08 1,605.5K
13:44 1,194.42 1,194.73 1,194.42 1,194.63 1,457.0K
13:45 1,194.45 1,194.99 1,194.45 1,194.99 1,590.6K
13:46 1,194.90 1,194.97 1,194.89 1,194.93 2,544.7K
13:47 1,194.37 1,194.60 1,194.16 1,194.60 1,693.3K
13:48 1,194.40 1,194.49 1,194.28 1,194.49 1,718.3K
13:49 1,194.47 1,194.94 1,194.30 1,194.82 1,689.1K
13:50 1,194.87 1,194.90 1,194.79 1,194.90 1,983.7K
13:51 1,195.06 1,195.07 1,194.87 1,194.89 1,833.3K
13:52 1,194.62 1,194.98 1,194.62 1,194.96 1,680.4K
13:53 1,195.07 1,195.22 1,194.88 1,195.22 1,658.2K
13:54 1,194.93 1,195.19 1,194.91 1,195.19 1,642.0K
13:55 1,194.92 1,195.54 1,194.92 1,195.54 2,000.0K
13:56 1,195.30 1,195.53 1,195.30 1,195.53 1,938.8K
13:57 1,195.49 1,195.49 1,195.29 1,195.29 2,308.4K
13:58 1,194.85 1,194.99 1,194.15 1,194.15 2,920.7K
13:59 1,194.52 1,194.52 1,193.55 1,193.55 1,945.6K
14:00 1,194.12 1,194.12 1,194.12 1,194.12 64,392.7K
14:01 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
14:02 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
14:03 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
14:04 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
14:05 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
14:06 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
14:07 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
14:08 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
14:09 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
14:10 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
14:11 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
14:12 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
14:13 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
14:14 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
14:15 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
14:16 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
14:17 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
14:18 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
14:19 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
14:20 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
14:21 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
14:22 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
14:23 1,194.12 1,194.72 1,194.12 1,194.72 0.0K
14:24 1,194.72 1,194.72 1,194.72 1,194.72 0.0K
14:25 1,194.72 1,194.72 1,194.72 1,194.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available