Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,190.12 1,193.88 1,190.12 1,193.88 438.7K
07:31 1,195.07 1,195.94 1,195.07 1,195.94 444.0K
07:32 1,195.84 1,196.69 1,195.12 1,196.59 115.9K
07:33 1,196.79 1,197.69 1,196.79 1,197.69 122.7K
07:34 1,197.39 1,197.63 1,196.80 1,197.15 71.0K
07:35 1,196.21 1,196.77 1,196.13 1,196.25 160.4K
07:36 1,195.44 1,195.82 1,194.40 1,194.40 28.6K
07:37 1,195.77 1,196.94 1,195.77 1,196.23 86.3K
07:38 1,197.10 1,197.48 1,197.10 1,197.48 29.8K
07:39 1,197.86 1,197.99 1,197.74 1,197.99 41.0K
07:40 1,198.55 1,198.55 1,197.56 1,197.56 124.2K
07:41 1,197.64 1,197.93 1,197.37 1,197.37 235.0K
07:42 1,197.37 1,197.37 1,196.86 1,196.90 52.1K
07:43 1,197.33 1,197.62 1,197.33 1,197.40 179.6K
07:44 1,197.37 1,197.37 1,196.64 1,196.64 51.1K
07:45 1,196.29 1,196.29 1,196.02 1,196.09 35.7K
07:46 1,195.70 1,196.56 1,195.70 1,196.56 91.8K
07:47 1,196.26 1,196.26 1,196.02 1,196.25 80.1K
07:48 1,196.44 1,196.80 1,196.27 1,196.27 326.9K
07:49 1,196.57 1,196.69 1,196.57 1,196.68 172.5K
07:50 1,196.52 1,198.02 1,196.52 1,197.11 348.9K
07:51 1,197.23 1,197.23 1,196.44 1,196.44 146.1K
07:52 1,196.46 1,196.46 1,195.89 1,196.19 104.7K
07:53 1,196.33 1,196.37 1,195.65 1,196.27 535.6K
07:54 1,196.04 1,196.28 1,194.90 1,194.90 125.8K
07:55 1,194.92 1,195.01 1,194.82 1,195.01 82.4K
07:56 1,195.23 1,195.39 1,195.07 1,195.17 282.7K
07:57 1,195.31 1,195.31 1,194.49 1,194.49 117.5K
07:58 1,194.20 1,194.99 1,194.19 1,194.99 158.8K
07:59 1,194.75 1,195.69 1,194.75 1,195.69 156.0K
08:00 1,195.34 1,195.34 1,194.65 1,195.24 89.3K
08:01 1,194.58 1,194.58 1,194.01 1,194.19 168.3K
08:02 1,193.81 1,195.10 1,193.81 1,194.79 93.8K
08:03 1,194.17 1,194.17 1,193.13 1,193.13 67.5K
08:04 1,193.12 1,193.34 1,193.12 1,193.24 1,000.5K
08:05 1,193.46 1,193.46 1,193.03 1,193.07 188.8K
08:06 1,193.14 1,193.14 1,192.80 1,192.80 181.8K
08:07 1,192.71 1,192.82 1,192.71 1,192.79 81.1K
08:08 1,192.16 1,192.16 1,191.53 1,191.95 96.6K
08:09 1,191.76 1,191.76 1,191.28 1,191.50 83.4K
08:10 1,191.80 1,191.84 1,191.21 1,191.84 107.3K
08:11 1,191.84 1,192.30 1,191.50 1,192.30 109.6K
08:12 1,192.11 1,192.11 1,191.33 1,191.73 99.9K
08:13 1,191.59 1,191.96 1,191.56 1,191.96 51.6K
08:14 1,191.85 1,191.85 1,191.71 1,191.71 76.2K
08:15 1,192.45 1,192.79 1,192.45 1,192.79 83.9K
08:16 1,192.75 1,192.75 1,191.79 1,191.79 162.4K
08:17 1,191.61 1,191.61 1,191.54 1,191.54 128.9K
08:18 1,191.75 1,191.75 1,191.55 1,191.64 65.1K
08:19 1,191.78 1,191.78 1,190.90 1,190.90 266.4K
08:20 1,191.09 1,191.37 1,191.09 1,191.37 48.2K
08:21 1,190.96 1,191.05 1,190.84 1,190.84 89.5K
08:22 1,190.49 1,190.64 1,190.12 1,190.12 154.8K
08:23 1,190.20 1,190.20 1,189.90 1,189.90 87.8K
08:24 1,189.86 1,190.27 1,189.86 1,190.27 170.5K
08:25 1,190.04 1,190.13 1,190.04 1,190.13 209.5K
08:26 1,190.20 1,191.25 1,190.20 1,191.25 132.6K
08:27 1,190.91 1,191.53 1,190.91 1,191.34 575.0K
08:28 1,191.47 1,192.26 1,191.47 1,192.26 54.3K
08:29 1,192.29 1,192.29 1,191.94 1,192.29 73.6K
08:30 1,192.07 1,192.07 1,191.24 1,191.24 67.0K
08:31 1,190.98 1,191.14 1,190.57 1,190.57 69.4K
08:32 1,190.34 1,190.54 1,190.33 1,190.54 171.9K
08:33 1,190.94 1,190.94 1,190.66 1,190.66 85.9K
08:34 1,190.89 1,190.92 1,190.67 1,190.67 268.4K
08:35 1,191.21 1,191.21 1,190.76 1,190.76 108.7K
08:36 1,190.62 1,191.21 1,190.62 1,191.21 80.4K
08:37 1,191.60 1,191.64 1,191.36 1,191.36 53.3K
08:38 1,190.78 1,191.18 1,190.64 1,191.11 139.7K
08:39 1,191.13 1,191.16 1,190.40 1,190.40 64.7K
08:40 1,190.06 1,190.06 1,189.58 1,189.66 94.8K
08:41 1,189.99 1,189.99 1,189.20 1,189.20 64.7K
08:42 1,189.06 1,189.38 1,189.06 1,189.31 231.3K
08:43 1,189.66 1,189.66 1,189.39 1,189.39 103.4K
08:44 1,189.19 1,189.45 1,189.19 1,189.26 58.2K
08:45 1,189.41 1,189.41 1,189.33 1,189.39 127.6K
08:46 1,189.47 1,189.62 1,189.47 1,189.62 54.9K
08:47 1,189.75 1,189.95 1,189.75 1,189.87 92.5K
08:48 1,189.98 1,189.98 1,189.75 1,189.75 2,913.7K
08:49 1,189.62 1,189.62 1,188.95 1,189.30 2,075.3K
08:50 1,189.21 1,189.21 1,188.55 1,188.55 110.0K
08:51 1,188.61 1,188.64 1,188.51 1,188.64 56.5K
08:52 1,188.57 1,188.98 1,187.96 1,188.61 119.4K
08:53 1,187.37 1,187.65 1,187.37 1,187.65 80.0K
08:54 1,187.31 1,187.68 1,187.31 1,187.68 54.8K
08:55 1,187.80 1,188.60 1,187.14 1,188.60 204.7K
08:56 1,187.99 1,188.98 1,187.95 1,188.98 87.1K
08:57 1,188.51 1,188.78 1,188.51 1,188.77 88.9K
08:58 1,188.79 1,188.79 1,188.56 1,188.56 50.9K
08:59 1,188.99 1,189.09 1,188.73 1,188.94 50.5K
09:00 1,188.72 1,188.76 1,188.52 1,188.52 145.5K
09:01 1,188.13 1,188.56 1,188.10 1,188.10 4,934.0K
09:02 1,188.26 1,188.26 1,188.01 1,188.14 172.2K
09:03 1,187.97 1,187.99 1,187.87 1,187.87 56.9K
09:04 1,187.92 1,188.07 1,187.90 1,188.07 355.7K
09:05 1,187.41 1,187.41 1,186.90 1,186.90 0.0K
09:06 1,187.01 1,187.22 1,186.98 1,187.15 0.0K
09:07 1,187.39 1,187.47 1,187.39 1,187.45 0.0K
09:08 1,187.24 1,187.24 1,186.79 1,187.12 0.0K
09:09 1,187.28 1,187.61 1,187.28 1,187.61 0.0K
09:10 1,188.03 1,188.49 1,187.80 1,188.49 0.0K
09:11 1,187.67 1,187.67 1,187.52 1,187.60 0.0K
09:12 1,187.45 1,187.69 1,186.86 1,186.86 0.0K
09:13 1,187.19 1,187.19 1,186.85 1,186.98 0.0K
09:14 1,186.82 1,187.09 1,186.35 1,186.46 0.0K
09:15 1,186.30 1,186.41 1,186.28 1,186.28 0.0K
09:16 1,186.22 1,186.61 1,186.22 1,186.61 0.0K
09:17 1,186.66 1,187.12 1,186.59 1,186.98 0.0K
09:18 1,187.38 1,187.38 1,186.84 1,186.84 0.0K
09:19 1,186.75 1,187.11 1,186.60 1,186.60 0.0K
09:20 1,187.59 1,187.59 1,187.23 1,187.58 0.0K
09:21 1,187.36 1,187.44 1,187.36 1,187.44 0.0K
09:22 1,187.55 1,187.55 1,187.22 1,187.29 0.0K
09:23 1,187.38 1,187.79 1,187.37 1,187.79 0.0K
09:24 1,187.62 1,188.11 1,187.62 1,188.11 0.0K
09:25 1,188.28 1,188.28 1,187.94 1,187.94 157.2K
09:26 1,188.10 1,188.45 1,188.10 1,188.45 122.0K
09:27 1,188.52 1,188.52 1,188.41 1,188.41 239.8K
09:28 1,188.35 1,188.35 1,188.21 1,188.23 108.7K
09:29 1,188.26 1,188.59 1,188.26 1,188.59 117.2K
09:30 1,188.75 1,188.87 1,188.64 1,188.87 97.7K
09:31 1,188.73 1,188.96 1,188.73 1,188.96 651.8K
09:32 1,188.75 1,189.16 1,188.75 1,189.16 162.1K
09:33 1,189.00 1,189.28 1,188.85 1,189.28 143.1K
09:34 1,189.39 1,189.39 1,189.35 1,189.35 148.0K
09:35 1,189.41 1,189.60 1,189.41 1,189.42 317.2K
09:36 1,189.52 1,189.54 1,189.37 1,189.37 288.1K
09:37 1,189.34 1,189.34 1,188.92 1,188.92 320.9K
09:38 1,188.95 1,188.95 1,188.83 1,188.89 137.8K
09:39 1,188.87 1,188.87 1,188.57 1,188.57 261.7K
09:40 1,188.64 1,189.06 1,188.62 1,189.06 155.2K
09:41 1,189.03 1,189.03 1,188.98 1,188.98 614.1K
09:42 1,189.11 1,189.26 1,189.00 1,189.22 222.0K
09:43 1,189.05 1,189.10 1,189.05 1,189.09 134.5K
09:44 1,188.87 1,188.99 1,188.87 1,188.90 346.8K
09:45 1,188.87 1,188.87 1,188.56 1,188.56 91.1K
09:46 1,188.72 1,188.86 1,188.67 1,188.86 219.1K
09:47 1,189.09 1,189.18 1,188.94 1,189.16 133.4K
09:48 1,189.11 1,189.20 1,188.77 1,188.77 591.6K
09:49 1,188.81 1,188.97 1,188.81 1,188.96 297.3K
09:50 1,188.89 1,188.96 1,188.82 1,188.82 145.4K
09:51 1,188.93 1,188.93 1,188.44 1,188.56 677.4K
09:52 1,188.41 1,188.41 1,188.11 1,188.11 232.2K
09:53 1,187.96 1,188.02 1,187.81 1,187.81 164.5K
09:54 1,187.69 1,187.89 1,187.69 1,187.89 85.9K
09:55 1,187.90 1,187.90 1,187.46 1,187.46 199.8K
09:56 1,187.80 1,187.80 1,187.59 1,187.77 131.8K
09:57 1,187.77 1,187.79 1,187.65 1,187.70 613.4K
09:58 1,188.20 1,188.61 1,188.20 1,188.61 159.2K
09:59 1,188.62 1,188.87 1,188.50 1,188.87 253.3K
10:00 1,188.91 1,189.11 1,188.84 1,188.84 210.8K
10:01 1,188.89 1,189.34 1,188.89 1,189.31 147.5K
10:02 1,189.37 1,189.54 1,189.26 1,189.45 330.5K
10:03 1,189.37 1,189.60 1,189.33 1,189.33 255.7K
10:04 1,189.62 1,190.18 1,189.55 1,190.18 475.9K
10:05 1,189.97 1,190.53 1,189.97 1,190.53 252.4K
10:06 1,190.53 1,190.79 1,190.53 1,190.79 123.0K
10:07 1,190.88 1,190.88 1,190.65 1,190.65 207.2K
10:08 1,190.77 1,190.91 1,190.68 1,190.91 104.4K
10:09 1,190.93 1,190.96 1,190.78 1,190.89 117.0K
10:10 1,190.90 1,190.90 1,190.62 1,190.77 937.3K
10:11 1,191.02 1,191.35 1,191.02 1,191.19 339.3K
10:12 1,190.94 1,191.55 1,190.94 1,191.55 512.5K
10:13 1,191.60 1,191.63 1,191.34 1,191.34 342.0K
10:14 1,191.42 1,191.87 1,191.42 1,191.87 375.7K
10:15 1,191.89 1,191.89 1,191.56 1,191.56 228.4K
10:16 1,191.78 1,192.19 1,191.78 1,192.19 158.5K
10:17 1,192.45 1,192.51 1,192.27 1,192.51 143.2K
10:18 1,192.49 1,192.82 1,192.49 1,192.55 309.1K
10:19 1,192.54 1,192.54 1,192.11 1,192.11 178.7K
10:20 1,191.85 1,192.30 1,191.85 1,192.30 237.3K
10:21 1,192.50 1,192.75 1,192.50 1,192.50 385.7K
10:22 1,192.81 1,193.01 1,192.81 1,193.01 159.6K
10:23 1,192.72 1,192.94 1,192.72 1,192.91 130.7K
10:24 1,192.89 1,193.49 1,192.89 1,193.49 193.4K
10:25 1,193.42 1,193.67 1,193.42 1,193.67 163.8K
10:26 1,193.80 1,194.04 1,193.68 1,193.68 214.9K
10:27 1,193.70 1,193.80 1,193.64 1,193.80 207.5K
10:28 1,193.66 1,193.66 1,193.25 1,193.34 240.0K
10:29 1,193.38 1,193.46 1,193.26 1,193.26 238.8K
10:30 1,193.16 1,193.35 1,193.16 1,193.35 300.3K
10:31 1,193.44 1,193.44 1,193.13 1,193.13 311.6K
10:32 1,193.48 1,193.48 1,193.19 1,193.23 560.4K
10:33 1,193.08 1,193.23 1,192.92 1,193.23 634.1K
10:34 1,193.15 1,193.35 1,193.13 1,193.35 209.2K
10:35 1,193.18 1,193.25 1,193.03 1,193.03 332.2K
10:36 1,193.22 1,193.57 1,193.21 1,193.57 2,456.1K
10:37 1,193.43 1,193.63 1,193.43 1,193.57 211.8K
10:38 1,193.55 1,194.02 1,193.55 1,193.91 563.6K
10:39 1,193.82 1,194.39 1,193.82 1,194.15 406.1K
10:40 1,194.10 1,194.10 1,193.95 1,193.95 117.3K
10:41 1,194.04 1,194.04 1,193.78 1,193.78 159.6K
10:42 1,193.81 1,194.22 1,193.79 1,194.22 151.8K
10:43 1,194.17 1,194.51 1,194.17 1,194.51 143.0K
10:44 1,194.49 1,194.62 1,194.49 1,194.57 394.8K
10:45 1,194.72 1,194.73 1,194.53 1,194.53 267.1K
10:46 1,194.23 1,194.23 1,193.20 1,193.20 285.3K
10:47 1,193.04 1,193.04 1,192.63 1,192.88 135.0K
10:48 1,192.94 1,193.14 1,192.92 1,193.13 217.4K
10:49 1,193.08 1,193.26 1,193.08 1,193.26 127.4K
10:50 1,193.03 1,193.16 1,193.02 1,193.16 145.6K
10:51 1,193.19 1,193.26 1,193.18 1,193.18 107.9K
10:52 1,193.31 1,193.70 1,193.31 1,193.70 299.8K
10:53 1,193.81 1,194.09 1,193.79 1,194.09 103.4K
10:54 1,193.76 1,194.11 1,193.76 1,194.11 128.7K
10:55 1,194.16 1,194.16 1,193.87 1,193.93 836.9K
10:56 1,193.87 1,193.87 1,193.59 1,193.85 106.9K
10:57 1,193.78 1,194.17 1,193.78 1,194.17 138.8K
10:58 1,194.08 1,194.08 1,193.76 1,193.78 381.3K
10:59 1,193.92 1,194.52 1,193.91 1,194.12 426.6K
11:00 1,194.17 1,194.17 1,193.73 1,193.73 224.4K
11:01 1,193.93 1,194.14 1,193.93 1,194.14 191.1K
11:02 1,194.35 1,194.35 1,193.97 1,194.06 757.9K
11:03 1,194.36 1,194.36 1,193.66 1,193.66 216.2K
11:04 1,192.94 1,193.00 1,192.51 1,192.51 332.9K
11:05 1,192.72 1,192.72 1,192.60 1,192.62 306.1K
11:06 1,192.63 1,193.11 1,192.63 1,193.11 199.0K
11:07 1,193.11 1,193.38 1,193.11 1,193.20 168.9K
11:08 1,193.06 1,193.31 1,193.06 1,193.31 214.3K
11:09 1,193.26 1,193.64 1,193.26 1,193.64 1,081.8K
11:10 1,193.57 1,193.59 1,193.36 1,193.52 212.4K
11:11 1,193.51 1,193.75 1,193.48 1,193.75 159.4K
11:12 1,193.88 1,194.13 1,193.88 1,194.13 183.2K
11:13 1,194.11 1,194.65 1,194.11 1,194.65 156.8K
11:14 1,194.58 1,194.58 1,194.36 1,194.36 226.7K
11:15 1,194.75 1,195.02 1,194.75 1,195.02 223.3K
11:16 1,194.88 1,195.06 1,194.86 1,194.96 132.1K
11:17 1,195.10 1,195.48 1,195.10 1,195.33 252.0K
11:18 1,195.27 1,195.70 1,195.12 1,195.70 229.1K
11:19 1,195.84 1,196.37 1,195.75 1,196.37 719.8K
11:20 1,196.25 1,196.25 1,195.78 1,196.06 199.1K
11:21 1,196.03 1,196.61 1,196.03 1,196.61 289.3K
11:22 1,196.43 1,196.52 1,196.38 1,196.52 215.9K
11:23 1,196.32 1,196.73 1,196.32 1,196.66 181.9K
11:24 1,196.24 1,196.24 1,195.87 1,196.07 334.9K
11:25 1,196.37 1,196.61 1,196.37 1,196.54 190.8K
11:26 1,196.54 1,196.59 1,196.54 1,196.59 152.9K
11:27 1,196.87 1,197.74 1,196.87 1,197.74 199.8K
11:28 1,197.58 1,198.26 1,197.58 1,198.12 184.8K
11:29 1,198.50 1,198.92 1,198.47 1,198.92 254.5K
11:30 1,198.92 1,199.06 1,198.74 1,198.74 272.2K
11:31 1,199.00 1,199.00 1,198.41 1,198.41 138.8K
11:32 1,197.70 1,197.80 1,197.53 1,197.53 377.6K
11:33 1,197.69 1,197.69 1,197.14 1,197.14 256.8K
11:34 1,197.13 1,197.46 1,197.13 1,197.39 307.6K
11:35 1,197.48 1,197.96 1,197.48 1,197.96 282.7K
11:36 1,198.12 1,198.12 1,197.84 1,198.10 272.2K
11:37 1,198.09 1,198.50 1,198.09 1,198.25 251.3K
11:38 1,198.01 1,198.49 1,197.69 1,197.69 127.1K
11:39 1,197.64 1,197.64 1,197.27 1,197.27 225.3K
11:40 1,197.23 1,197.52 1,197.13 1,197.52 376.6K
11:41 1,197.33 1,197.99 1,197.33 1,197.99 136.5K
11:42 1,197.95 1,197.95 1,197.55 1,197.70 167.2K
11:43 1,197.48 1,197.95 1,197.38 1,197.95 125.2K
11:44 1,198.17 1,198.17 1,197.94 1,197.95 128.4K
11:45 1,198.23 1,198.26 1,198.23 1,198.25 177.7K
11:46 1,197.92 1,198.03 1,197.92 1,197.96 284.7K
11:47 1,197.89 1,197.94 1,197.21 1,197.21 160.2K
11:48 1,197.90 1,197.95 1,197.77 1,197.77 100.2K
11:49 1,197.76 1,198.16 1,197.76 1,198.16 132.7K
11:50 1,198.07 1,198.08 1,197.68 1,197.95 246.3K
11:51 1,198.05 1,198.07 1,197.83 1,198.01 218.2K
11:52 1,198.07 1,198.13 1,198.05 1,198.13 117.0K
11:53 1,198.02 1,198.26 1,197.57 1,197.57 722.7K
11:54 1,198.02 1,198.62 1,198.02 1,198.62 215.9K
11:55 1,198.19 1,198.45 1,198.19 1,198.24 324.5K
11:56 1,198.10 1,198.10 1,198.03 1,198.04 235.2K
11:57 1,198.26 1,198.26 1,197.73 1,197.92 433.2K
11:58 1,197.77 1,197.94 1,197.58 1,197.94 220.9K
11:59 1,198.05 1,198.14 1,197.88 1,197.88 232.2K
12:00 1,198.41 1,198.77 1,198.24 1,198.77 268.9K
12:01 1,198.31 1,199.06 1,198.31 1,198.94 321.4K
12:02 1,199.09 1,199.67 1,199.09 1,199.67 185.5K
12:03 1,199.36 1,199.36 1,198.61 1,198.84 310.6K
12:04 1,198.30 1,198.51 1,198.30 1,198.51 178.8K
12:05 1,198.49 1,198.74 1,198.49 1,198.61 326.5K
12:06 1,198.41 1,198.42 1,198.19 1,198.42 269.3K
12:07 1,198.53 1,199.26 1,198.37 1,199.26 452.3K
12:08 1,198.73 1,198.73 1,198.12 1,198.48 197.6K
12:09 1,198.51 1,198.84 1,198.51 1,198.84 280.4K
12:10 1,198.81 1,199.13 1,198.81 1,198.93 319.1K
12:11 1,198.97 1,199.53 1,198.97 1,199.53 198.1K
12:12 1,199.81 1,200.27 1,199.81 1,200.21 228.1K
12:13 1,200.54 1,200.60 1,200.34 1,200.34 385.5K
12:14 1,200.21 1,200.49 1,200.21 1,200.49 425.8K
12:15 1,200.66 1,200.93 1,200.66 1,200.81 167.2K
12:16 1,201.34 1,201.48 1,201.26 1,201.48 236.0K
12:17 1,201.48 1,201.54 1,201.33 1,201.33 185.7K
12:18 1,201.48 1,201.51 1,201.23 1,201.23 211.9K
12:19 1,201.26 1,201.26 1,200.54 1,200.54 423.1K
12:20 1,200.49 1,200.60 1,200.49 1,200.60 228.2K
12:21 1,200.70 1,200.80 1,200.55 1,200.55 245.2K
12:22 1,200.32 1,200.48 1,200.15 1,200.48 288.0K
12:23 1,200.35 1,200.35 1,199.93 1,199.93 236.6K
12:24 1,199.88 1,199.96 1,199.81 1,199.81 228.6K
12:25 1,199.71 1,200.11 1,199.71 1,200.11 279.8K
12:26 1,200.25 1,200.31 1,200.14 1,200.31 269.9K
12:27 1,200.31 1,200.65 1,200.31 1,200.57 2,282.2K
12:28 1,200.58 1,200.58 1,200.44 1,200.45 210.6K
12:29 1,200.46 1,200.59 1,200.34 1,200.59 199.5K
12:30 1,199.85 1,199.85 1,199.06 1,199.06 357.7K
12:31 1,199.03 1,199.09 1,198.94 1,199.09 224.3K
12:32 1,199.11 1,199.37 1,199.11 1,199.18 211.4K
12:33 1,199.46 1,199.58 1,199.33 1,199.58 189.4K
12:34 1,199.83 1,200.27 1,199.69 1,200.27 416.4K
12:35 1,200.24 1,200.43 1,199.99 1,200.12 266.5K
12:36 1,200.10 1,200.34 1,199.99 1,199.99 269.7K
12:37 1,199.93 1,200.10 1,199.86 1,200.10 235.2K
12:38 1,199.65 1,199.65 1,199.31 1,199.31 296.6K
12:39 1,199.28 1,199.42 1,199.28 1,199.35 311.0K
12:40 1,199.30 1,199.30 1,199.02 1,199.02 216.4K
12:41 1,199.17 1,199.78 1,199.17 1,199.78 1,045.1K
12:42 1,199.91 1,200.17 1,199.91 1,200.17 889.3K
12:43 1,200.00 1,200.00 1,199.37 1,199.37 385.6K
12:44 1,199.56 1,199.87 1,199.51 1,199.86 264.7K
12:45 1,199.90 1,199.90 1,199.36 1,199.36 435.9K
12:46 1,199.22 1,199.85 1,199.22 1,199.85 503.8K
12:47 1,200.12 1,200.40 1,199.86 1,199.86 445.0K
12:48 1,199.89 1,199.89 1,199.21 1,199.21 434.3K
12:49 1,199.69 1,200.46 1,199.69 1,200.46 292.5K
12:50 1,199.89 1,200.46 1,199.89 1,200.37 252.8K
12:51 1,200.27 1,200.56 1,200.27 1,200.52 378.5K
12:52 1,200.44 1,200.73 1,200.44 1,200.64 971.7K
12:53 1,200.35 1,200.70 1,200.35 1,200.70 261.2K
12:54 1,200.79 1,201.18 1,200.79 1,201.18 245.0K
12:55 1,200.99 1,201.08 1,200.77 1,200.77 377.5K
12:56 1,200.69 1,201.26 1,200.69 1,201.14 181.9K
12:57 1,201.55 1,201.55 1,201.34 1,201.42 384.2K
12:58 1,200.71 1,201.24 1,200.71 1,201.24 383.6K
12:59 1,200.88 1,200.96 1,200.64 1,200.64 179.8K
13:00 1,200.64 1,201.11 1,200.64 1,201.11 2,644.8K
13:01 1,201.09 1,201.78 1,200.73 1,201.78 342.8K
13:02 1,202.19 1,202.19 1,201.67 1,201.67 576.2K
13:03 1,202.23 1,202.36 1,202.05 1,202.05 304.3K
13:04 1,202.15 1,202.64 1,202.15 1,202.24 556.2K
13:05 1,202.09 1,202.19 1,201.62 1,202.19 362.1K
13:06 1,202.35 1,202.53 1,202.06 1,202.06 238.6K
13:07 1,202.00 1,202.41 1,202.00 1,202.27 223.9K
13:08 1,202.39 1,202.55 1,202.31 1,202.31 301.9K
13:09 1,202.33 1,202.39 1,202.31 1,202.31 649.4K
13:10 1,202.45 1,202.45 1,202.08 1,202.10 298.5K
13:11 1,201.82 1,202.27 1,201.82 1,202.23 347.4K
13:12 1,202.40 1,202.66 1,202.40 1,202.48 238.5K
13:13 1,202.31 1,202.31 1,201.37 1,201.38 478.6K
13:14 1,201.43 1,201.83 1,201.43 1,201.83 290.5K
13:15 1,201.73 1,202.13 1,201.69 1,202.13 288.4K
13:16 1,202.38 1,202.50 1,202.21 1,202.21 290.4K
13:17 1,201.73 1,201.89 1,201.73 1,201.84 211.6K
13:18 1,202.02 1,202.55 1,201.94 1,202.55 287.9K
13:19 1,202.46 1,202.68 1,202.44 1,202.68 456.2K
13:20 1,202.97 1,202.97 1,201.89 1,201.89 266.2K
13:21 1,201.86 1,201.86 1,200.98 1,200.98 726.6K
13:22 1,201.10 1,201.10 1,199.25 1,199.54 790.2K
13:23 1,199.93 1,199.93 1,199.74 1,199.88 728.6K
13:24 1,199.93 1,199.93 1,199.69 1,199.71 451.7K
13:25 1,199.83 1,199.84 1,199.39 1,199.84 441.9K
13:26 1,199.54 1,199.92 1,199.24 1,199.92 467.3K
13:27 1,200.10 1,200.34 1,200.06 1,200.34 540.0K
13:28 1,200.19 1,200.47 1,200.19 1,200.43 655.7K
13:29 1,200.66 1,201.41 1,200.66 1,201.41 375.2K
13:30 1,201.23 1,201.78 1,201.23 1,201.78 380.4K
13:31 1,202.41 1,202.57 1,202.11 1,202.37 551.3K
13:32 1,202.29 1,202.29 1,202.02 1,202.27 472.2K
13:33 1,202.13 1,202.13 1,201.81 1,201.81 454.9K
13:34 1,201.44 1,201.44 1,201.16 1,201.21 403.3K
13:35 1,201.68 1,201.68 1,201.32 1,201.36 416.3K
13:36 1,201.21 1,201.36 1,201.19 1,201.26 512.1K
13:37 1,201.10 1,201.27 1,200.98 1,200.98 589.5K
13:38 1,201.00 1,201.00 1,200.46 1,200.48 1,475.0K
13:39 1,200.70 1,200.96 1,200.70 1,200.93 759.9K
13:40 1,200.97 1,201.65 1,200.97 1,201.65 1,645.7K
13:41 1,201.92 1,202.21 1,201.81 1,202.21 1,455.7K
13:42 1,202.18 1,202.43 1,202.18 1,202.35 2,208.3K
13:43 1,202.31 1,202.48 1,202.29 1,202.37 1,342.4K
13:44 1,202.29 1,203.22 1,202.29 1,203.22 1,584.9K
13:45 1,203.22 1,203.54 1,203.22 1,203.48 1,455.0K
13:46 1,203.54 1,203.75 1,203.54 1,203.75 1,735.3K
13:47 1,203.82 1,204.84 1,203.82 1,204.84 1,557.3K
13:48 1,205.00 1,205.58 1,204.93 1,205.58 1,520.1K
13:49 1,205.54 1,205.54 1,205.04 1,205.04 1,600.1K
13:50 1,205.03 1,205.03 1,204.75 1,204.91 2,214.5K
13:51 1,204.67 1,204.67 1,204.11 1,204.46 1,820.7K
13:52 1,204.30 1,204.32 1,204.26 1,204.26 2,158.0K
13:53 1,204.20 1,204.27 1,203.88 1,203.88 2,250.5K
13:54 1,203.96 1,203.96 1,203.52 1,203.75 1,826.3K
13:55 1,203.64 1,203.74 1,203.64 1,203.66 2,236.3K
13:56 1,203.23 1,203.54 1,203.23 1,203.54 2,119.1K
13:57 1,203.78 1,203.78 1,203.41 1,203.67 2,332.5K
13:58 1,203.68 1,204.17 1,203.68 1,204.17 2,702.3K
13:59 1,204.13 1,204.13 1,203.35 1,203.66 2,780.3K
14:00 1,202.03 1,202.03 1,202.03 1,202.03 85,483.4K
14:01 1,202.03 1,202.03 1,202.03 1,202.03 0.0K
14:02 1,202.03 1,202.03 1,202.03 1,202.03 0.0K
14:03 1,202.03 1,202.03 1,202.03 1,202.03 0.0K
14:04 1,202.03 1,202.03 1,202.03 1,202.03 0.0K
14:05 1,202.03 1,202.03 1,202.03 1,202.03 0.0K
14:06 1,202.03 1,202.03 1,202.03 1,202.03 0.0K
14:07 1,202.03 1,202.03 1,202.03 1,202.03 0.0K
14:08 1,202.03 1,202.03 1,202.03 1,202.03 0.0K
14:09 1,202.03 1,202.03 1,202.03 1,202.03 0.0K
14:10 1,202.03 1,202.03 1,202.03 1,202.03 0.0K
14:11 1,202.03 1,202.03 1,202.03 1,202.03 0.0K
14:12 1,202.03 1,202.03 1,202.03 1,202.03 0.0K
14:13 1,202.03 1,202.03 1,202.03 1,202.03 0.0K
14:14 1,202.03 1,202.03 1,202.03 1,202.03 0.0K
14:15 1,202.03 1,202.03 1,202.03 1,202.03 0.0K
14:16 1,202.03 1,202.03 1,202.03 1,202.03 0.0K
14:17 1,202.03 1,202.03 1,202.03 1,202.03 0.0K
14:18 1,202.03 1,202.03 1,202.03 1,202.03 0.0K
14:19 1,202.03 1,202.03 1,202.03 1,202.03 0.0K
14:20 1,202.03 1,202.03 1,202.03 1,202.03 6.8K
14:21 1,202.03 1,202.03 1,202.03 1,202.03 0.0K
14:22 1,202.03 1,203.73 1,202.03 1,203.73 0.0K
14:23 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
14:24 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
14:25 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available