Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,201.45 1,202.30 1,201.45 1,201.63 310.8K
07:31 1,201.62 1,202.51 1,201.62 1,202.41 117.5K
07:32 1,202.37 1,203.49 1,202.37 1,203.49 101.1K
07:33 1,203.14 1,203.14 1,202.32 1,202.40 22.8K
07:34 1,202.45 1,203.77 1,202.18 1,203.77 36.7K
07:35 1,203.72 1,204.53 1,203.72 1,204.26 68.8K
07:36 1,203.64 1,204.74 1,203.64 1,204.27 71.9K
07:37 1,203.85 1,203.85 1,203.56 1,203.60 88.2K
07:38 1,203.20 1,203.39 1,202.37 1,202.37 59.3K
07:39 1,202.46 1,202.85 1,202.46 1,202.60 53.7K
07:40 1,203.68 1,203.76 1,203.49 1,203.54 58.9K
07:41 1,203.52 1,204.14 1,203.39 1,204.14 51.8K
07:42 1,205.06 1,205.12 1,204.19 1,204.19 312.0K
07:43 1,204.40 1,204.56 1,204.08 1,204.08 392.5K
07:44 1,204.19 1,205.78 1,204.19 1,204.78 109.8K
07:45 1,204.88 1,205.02 1,204.33 1,204.33 165.4K
07:46 1,204.26 1,204.41 1,204.26 1,204.27 81.9K
07:47 1,204.13 1,204.39 1,203.82 1,204.39 80.1K
07:48 1,204.30 1,204.69 1,204.29 1,204.69 133.0K
07:49 1,204.55 1,204.92 1,204.54 1,204.55 142.0K
07:50 1,203.75 1,204.01 1,203.75 1,204.01 91.0K
07:51 1,203.82 1,203.82 1,203.32 1,203.41 245.2K
07:52 1,203.13 1,203.19 1,202.70 1,202.70 5,098.9K
07:53 1,203.21 1,204.17 1,203.21 1,204.17 359.9K
07:54 1,204.30 1,204.56 1,203.95 1,204.39 81.5K
07:55 1,205.05 1,205.35 1,204.93 1,205.35 262.9K
07:56 1,205.81 1,206.94 1,205.81 1,206.94 277.3K
07:57 1,207.06 1,207.06 1,206.18 1,206.18 348.6K
07:58 1,205.82 1,205.82 1,204.79 1,205.03 281.0K
07:59 1,204.87 1,204.87 1,204.45 1,204.76 306.9K
08:00 1,204.54 1,204.54 1,203.36 1,203.83 230.1K
08:01 1,204.05 1,204.24 1,203.84 1,203.84 148.6K
08:02 1,204.52 1,206.67 1,204.52 1,206.67 326.4K
08:03 1,206.46 1,208.52 1,206.46 1,208.52 94.3K
08:04 1,209.19 1,209.19 1,208.92 1,209.06 158.2K
08:05 1,208.79 1,209.17 1,208.79 1,209.17 167.5K
08:06 1,209.48 1,209.58 1,209.48 1,209.58 281.2K
08:07 1,209.49 1,209.49 1,208.63 1,209.19 677.0K
08:08 1,209.32 1,209.36 1,208.74 1,208.85 598.1K
08:09 1,208.77 1,208.77 1,208.36 1,208.36 108.2K
08:10 1,209.55 1,209.72 1,209.10 1,209.72 453.4K
08:11 1,209.61 1,210.21 1,209.08 1,210.21 316.6K
08:12 1,210.51 1,211.45 1,210.51 1,211.45 524.7K
08:13 1,210.94 1,210.94 1,209.51 1,209.51 248.4K
08:14 1,209.41 1,209.41 1,208.74 1,209.24 711.0K
08:15 1,209.20 1,209.32 1,209.13 1,209.32 184.7K
08:16 1,208.99 1,209.12 1,208.86 1,209.12 168.5K
08:17 1,209.12 1,209.86 1,209.04 1,209.86 145.1K
08:18 1,209.49 1,210.72 1,209.27 1,210.72 533.4K
08:19 1,210.30 1,211.72 1,210.30 1,211.48 510.3K
08:20 1,211.51 1,211.62 1,211.12 1,211.12 122.1K
08:21 1,210.48 1,211.10 1,210.48 1,210.84 522.7K
08:22 1,210.77 1,210.78 1,210.43 1,210.43 717.9K
08:23 1,210.46 1,210.90 1,210.03 1,210.03 308.8K
08:24 1,210.55 1,210.98 1,210.39 1,210.98 300.5K
08:25 1,211.40 1,211.47 1,211.10 1,211.10 639.0K
08:26 1,210.55 1,210.59 1,209.95 1,209.97 333.4K
08:27 1,210.06 1,210.39 1,209.89 1,210.39 454.0K
08:28 1,210.57 1,210.96 1,210.57 1,210.75 102.6K
08:29 1,210.96 1,210.96 1,209.41 1,209.41 151.3K
08:30 1,209.71 1,209.79 1,209.45 1,209.62 98.1K
08:31 1,209.49 1,209.75 1,209.49 1,209.75 155.4K
08:32 1,209.52 1,209.78 1,209.28 1,209.46 155.0K
08:33 1,209.28 1,209.28 1,208.99 1,208.99 217.6K
08:34 1,209.75 1,209.77 1,209.15 1,209.77 162.2K
08:35 1,209.74 1,209.74 1,209.06 1,209.06 164.1K
08:36 1,208.85 1,208.85 1,207.48 1,207.48 158.4K
08:37 1,207.77 1,208.36 1,207.49 1,208.36 141.5K
08:38 1,208.07 1,208.13 1,207.61 1,208.13 133.1K
08:39 1,208.66 1,209.07 1,208.66 1,209.07 299.5K
08:40 1,208.90 1,208.98 1,208.81 1,208.98 138.0K
08:41 1,209.28 1,209.29 1,209.13 1,209.14 97.4K
08:42 1,209.18 1,209.18 1,208.44 1,208.44 142.1K
08:43 1,209.10 1,209.38 1,209.00 1,209.18 196.2K
08:44 1,209.50 1,209.50 1,208.58 1,209.13 288.7K
08:45 1,209.55 1,210.39 1,209.55 1,210.26 147.2K
08:46 1,209.73 1,210.54 1,209.47 1,210.26 256.2K
08:47 1,209.28 1,209.38 1,209.10 1,209.10 191.0K
08:48 1,209.03 1,209.60 1,208.73 1,208.73 214.4K
08:49 1,208.81 1,209.38 1,208.81 1,209.38 175.5K
08:50 1,209.19 1,209.19 1,208.98 1,209.16 3,094.6K
08:51 1,209.76 1,210.60 1,209.76 1,210.60 9,297.8K
08:52 1,210.79 1,211.32 1,210.79 1,211.32 148.9K
08:53 1,211.16 1,211.92 1,211.16 1,211.92 174.0K
08:54 1,211.85 1,211.85 1,211.43 1,211.43 232.7K
08:55 1,211.28 1,211.90 1,211.18 1,211.90 569.2K
08:56 1,211.71 1,212.21 1,211.71 1,212.21 169.2K
08:57 1,212.20 1,212.54 1,212.20 1,212.54 220.4K
08:58 1,212.55 1,212.55 1,212.21 1,212.21 423.7K
08:59 1,211.92 1,212.19 1,211.80 1,211.93 103.1K
09:00 1,212.47 1,212.98 1,212.47 1,212.98 295.0K
09:01 1,212.83 1,213.04 1,212.61 1,212.80 214.6K
09:02 1,213.05 1,213.24 1,212.64 1,212.64 197.8K
09:03 1,212.69 1,212.69 1,212.16 1,212.16 131.3K
09:04 1,211.76 1,211.77 1,211.52 1,211.52 373.9K
09:05 1,211.41 1,211.41 1,211.08 1,211.08 147.4K
09:06 1,211.19 1,211.19 1,210.85 1,211.02 211.0K
09:07 1,211.01 1,211.27 1,211.01 1,211.09 633.6K
09:08 1,211.02 1,211.36 1,211.02 1,211.27 83.3K
09:09 1,211.34 1,211.44 1,211.21 1,211.21 178.0K
09:10 1,211.13 1,211.46 1,211.13 1,211.46 186.9K
09:11 1,210.89 1,210.99 1,210.58 1,210.58 154.9K
09:12 1,210.72 1,210.86 1,210.59 1,210.86 772.6K
09:13 1,210.92 1,210.92 1,210.77 1,210.82 117.8K
09:14 1,210.73 1,210.73 1,210.18 1,210.44 89.2K
09:15 1,210.41 1,210.41 1,209.82 1,210.41 110.7K
09:16 1,210.54 1,210.54 1,210.32 1,210.42 112.2K
09:17 1,210.28 1,210.48 1,210.16 1,210.24 126.8K
09:18 1,209.58 1,209.91 1,209.58 1,209.91 3,102.1K
09:19 1,209.83 1,209.83 1,209.50 1,209.50 194.0K
09:20 1,209.28 1,209.29 1,209.09 1,209.09 90.7K
09:21 1,209.28 1,209.28 1,208.68 1,208.71 76.0K
09:22 1,208.79 1,208.95 1,208.78 1,208.83 209.8K
09:23 1,209.33 1,210.58 1,209.33 1,210.58 227.2K
09:24 1,210.30 1,210.55 1,210.30 1,210.51 147.8K
09:25 1,210.62 1,210.94 1,210.62 1,210.94 147.7K
09:26 1,211.23 1,211.51 1,211.23 1,211.51 224.3K
09:27 1,211.96 1,212.11 1,211.75 1,212.11 151.4K
09:28 1,212.20 1,212.22 1,211.38 1,211.38 90.8K
09:29 1,211.69 1,211.71 1,211.63 1,211.66 247.6K
09:30 1,211.94 1,211.94 1,211.42 1,211.42 117.0K
09:31 1,211.70 1,211.70 1,211.08 1,211.08 231.6K
09:32 1,210.51 1,210.81 1,210.36 1,210.36 93.6K
09:33 1,210.31 1,210.44 1,210.18 1,210.44 67.2K
09:34 1,210.42 1,210.47 1,210.38 1,210.43 80.0K
09:35 1,210.27 1,210.27 1,209.73 1,210.07 80.3K
09:36 1,210.06 1,210.06 1,209.87 1,209.87 110.1K
09:37 1,209.76 1,209.76 1,209.29 1,209.36 102.7K
09:38 1,209.21 1,209.48 1,209.04 1,209.48 458.1K
09:39 1,209.43 1,209.55 1,209.31 1,209.55 54.3K
09:40 1,209.44 1,209.56 1,209.21 1,209.47 149.1K
09:41 1,209.64 1,209.64 1,209.35 1,209.40 202.7K
09:42 1,209.33 1,209.36 1,209.07 1,209.14 1,174.2K
09:43 1,208.93 1,209.25 1,208.93 1,209.17 499.3K
09:44 1,209.29 1,209.29 1,209.14 1,209.26 220.7K
09:45 1,209.32 1,209.46 1,209.32 1,209.44 113.7K
09:46 1,209.58 1,209.58 1,209.54 1,209.54 127.8K
09:47 1,209.50 1,209.78 1,209.50 1,209.78 107.4K
09:48 1,209.50 1,209.50 1,209.01 1,209.01 192.8K
09:49 1,208.97 1,209.06 1,208.89 1,208.89 91.8K
09:50 1,209.11 1,209.11 1,208.80 1,208.89 284.3K
09:51 1,208.80 1,208.80 1,208.43 1,208.65 106.7K
09:52 1,208.55 1,208.60 1,208.46 1,208.46 120.0K
09:53 1,208.11 1,208.11 1,207.89 1,207.89 162.3K
09:54 1,207.97 1,208.49 1,207.97 1,208.49 94.9K
09:55 1,208.59 1,208.97 1,208.59 1,208.64 240.2K
09:56 1,208.41 1,208.47 1,208.26 1,208.29 731.8K
09:57 1,208.15 1,208.15 1,207.82 1,207.95 126.0K
09:58 1,208.03 1,208.04 1,207.80 1,208.03 129.7K
09:59 1,207.96 1,208.31 1,207.96 1,208.29 172.1K
10:00 1,209.01 1,209.01 1,208.48 1,208.79 198.0K
10:01 1,208.76 1,208.81 1,208.28 1,208.28 679.9K
10:02 1,208.04 1,208.30 1,208.04 1,208.24 127.6K
10:03 1,208.13 1,208.56 1,208.13 1,208.56 172.3K
10:04 1,208.76 1,208.76 1,208.59 1,208.69 98.4K
10:05 1,208.36 1,208.50 1,208.36 1,208.49 84.0K
10:06 1,208.34 1,208.80 1,208.34 1,208.80 97.1K
10:07 1,209.00 1,209.48 1,209.00 1,209.48 423.8K
10:08 1,209.64 1,210.04 1,209.64 1,209.84 130.8K
10:09 1,209.55 1,209.70 1,209.55 1,209.70 120.8K
10:10 1,209.49 1,209.70 1,209.49 1,209.68 83.6K
10:11 1,209.82 1,209.96 1,209.76 1,209.76 106.7K
10:12 1,209.24 1,209.24 1,208.98 1,209.09 170.4K
10:13 1,209.01 1,209.05 1,208.87 1,209.05 85.9K
10:14 1,209.20 1,209.24 1,209.03 1,209.24 78.3K
10:15 1,209.21 1,209.37 1,209.21 1,209.30 93.0K
10:16 1,209.20 1,209.29 1,209.07 1,209.07 162.2K
10:17 1,208.98 1,209.03 1,208.77 1,209.03 118.6K
10:18 1,208.83 1,208.83 1,208.38 1,208.38 123.5K
10:19 1,208.36 1,208.58 1,208.35 1,208.37 155.3K
10:20 1,208.36 1,208.45 1,208.17 1,208.45 148.4K
10:21 1,208.77 1,208.80 1,208.66 1,208.79 87.0K
10:22 1,208.80 1,209.07 1,208.80 1,209.07 115.5K
10:23 1,209.28 1,209.28 1,208.93 1,208.93 264.6K
10:24 1,208.96 1,208.96 1,208.44 1,208.44 202.6K
10:25 1,208.54 1,208.54 1,208.18 1,208.18 225.3K
10:26 1,207.92 1,207.92 1,207.50 1,207.50 119.8K
10:27 1,207.39 1,207.46 1,207.24 1,207.24 190.6K
10:28 1,206.91 1,206.91 1,206.43 1,206.81 135.2K
10:29 1,206.78 1,206.84 1,206.65 1,206.69 128.9K
10:30 1,206.32 1,206.80 1,206.27 1,206.80 106.1K
10:31 1,206.75 1,207.23 1,206.75 1,207.18 174.3K
10:32 1,206.99 1,207.22 1,206.99 1,207.22 110.7K
10:33 1,207.17 1,207.36 1,207.14 1,207.36 104.0K
10:34 1,207.39 1,207.59 1,207.37 1,207.58 163.6K
10:35 1,207.79 1,208.18 1,207.79 1,208.18 168.4K
10:36 1,208.46 1,208.72 1,208.03 1,208.03 146.0K
10:37 1,207.76 1,207.76 1,207.70 1,207.70 241.4K
10:38 1,207.71 1,208.12 1,207.71 1,208.12 168.2K
10:39 1,208.07 1,208.15 1,207.71 1,207.71 145.6K
10:40 1,207.53 1,207.55 1,207.42 1,207.42 357.4K
10:41 1,207.46 1,207.71 1,207.46 1,207.60 381.0K
10:42 1,207.68 1,208.20 1,207.68 1,208.20 2,064.1K
10:43 1,208.74 1,208.98 1,208.74 1,208.98 226.7K
10:44 1,208.97 1,209.07 1,208.92 1,209.01 312.3K
10:45 1,208.90 1,208.90 1,208.27 1,208.27 145.8K
10:46 1,208.28 1,208.35 1,208.27 1,208.35 67.3K
10:47 1,208.38 1,208.40 1,208.22 1,208.40 137.7K
10:48 1,208.30 1,208.78 1,208.30 1,208.65 333.8K
10:49 1,208.76 1,208.88 1,208.76 1,208.77 161.6K
10:50 1,208.83 1,208.83 1,208.77 1,208.83 99.9K
10:51 1,208.85 1,209.45 1,208.85 1,209.45 223.6K
10:52 1,209.56 1,209.56 1,209.40 1,209.54 85.2K
10:53 1,209.26 1,209.38 1,209.26 1,209.38 82.1K
10:54 1,209.38 1,209.47 1,209.38 1,209.47 103.1K
10:55 1,209.52 1,209.64 1,209.42 1,209.54 169.5K
10:56 1,209.52 1,209.52 1,209.26 1,209.26 199.0K
10:57 1,209.47 1,209.54 1,209.28 1,209.28 125.7K
10:58 1,209.19 1,209.20 1,208.93 1,208.93 121.5K
10:59 1,209.19 1,209.19 1,208.51 1,208.51 203.7K
11:00 1,208.49 1,208.77 1,208.40 1,208.67 135.4K
11:01 1,209.00 1,209.00 1,208.80 1,208.80 1,640.4K
11:02 1,209.02 1,209.59 1,209.02 1,209.59 123.2K
11:03 1,209.61 1,209.61 1,208.71 1,208.71 302.5K
11:04 1,208.74 1,208.74 1,208.56 1,208.56 147.7K
11:05 1,208.48 1,208.92 1,208.48 1,208.92 228.2K
11:06 1,208.95 1,209.01 1,208.90 1,208.97 138.4K
11:07 1,208.79 1,208.79 1,208.31 1,208.31 156.5K
11:08 1,208.33 1,208.51 1,208.33 1,208.51 110.6K
11:09 1,208.45 1,209.11 1,208.45 1,209.11 131.9K
11:10 1,209.26 1,209.50 1,209.26 1,209.50 96.3K
11:11 1,209.37 1,209.62 1,209.06 1,209.17 222.7K
11:12 1,209.26 1,209.78 1,209.26 1,209.70 327.0K
11:13 1,209.64 1,209.81 1,209.56 1,209.81 105.6K
11:14 1,209.53 1,209.53 1,209.05 1,209.09 98.6K
11:15 1,208.86 1,209.17 1,208.76 1,209.17 161.8K
11:16 1,209.30 1,209.91 1,209.09 1,209.09 149.4K
11:17 1,208.99 1,209.58 1,208.99 1,209.58 457.3K
11:18 1,209.52 1,210.02 1,209.52 1,210.02 541.8K
11:19 1,210.01 1,210.15 1,209.86 1,210.04 208.1K
11:20 1,209.95 1,209.95 1,209.62 1,209.62 220.5K
11:21 1,209.48 1,209.69 1,209.32 1,209.69 147.5K
11:22 1,209.73 1,209.78 1,209.66 1,209.66 108.2K
11:23 1,209.31 1,209.31 1,209.14 1,209.25 305.2K
11:24 1,209.26 1,209.59 1,209.26 1,209.59 167.3K
11:25 1,209.53 1,209.68 1,209.53 1,209.57 452.9K
11:26 1,209.68 1,209.68 1,209.54 1,209.66 93.8K
11:27 1,209.61 1,209.70 1,209.50 1,209.70 260.8K
11:28 1,209.66 1,209.67 1,209.34 1,209.34 190.4K
11:29 1,209.36 1,209.36 1,209.06 1,209.06 377.6K
11:30 1,209.41 1,209.55 1,209.41 1,209.50 386.7K
11:31 1,209.49 1,209.62 1,209.49 1,209.62 87.3K
11:32 1,209.53 1,209.63 1,209.53 1,209.62 129.0K
11:33 1,209.69 1,209.69 1,209.46 1,209.46 151.0K
11:34 1,209.55 1,209.77 1,209.55 1,209.62 224.7K
11:35 1,209.84 1,209.91 1,209.68 1,209.68 215.7K
11:36 1,209.58 1,209.58 1,209.46 1,209.48 138.4K
11:37 1,209.49 1,209.59 1,209.44 1,209.44 270.2K
11:38 1,209.35 1,209.35 1,209.22 1,209.23 171.4K
11:39 1,209.34 1,209.34 1,209.23 1,209.23 147.3K
11:40 1,209.27 1,209.27 1,209.12 1,209.12 167.2K
11:41 1,208.97 1,208.97 1,208.77 1,208.81 184.5K
11:42 1,208.73 1,208.73 1,208.58 1,208.58 174.9K
11:43 1,208.55 1,208.82 1,208.55 1,208.82 202.1K
11:44 1,209.05 1,209.05 1,208.55 1,208.72 187.8K
11:45 1,208.65 1,208.87 1,208.65 1,208.87 117.6K
11:46 1,209.00 1,209.19 1,208.98 1,209.19 230.7K
11:47 1,209.10 1,209.19 1,209.10 1,209.15 243.4K
11:48 1,209.00 1,209.18 1,209.00 1,209.04 209.9K
11:49 1,209.08 1,209.19 1,209.03 1,209.12 314.5K
11:50 1,209.10 1,209.19 1,209.08 1,209.15 226.6K
11:51 1,209.06 1,209.14 1,208.64 1,208.64 233.5K
11:52 1,208.62 1,208.62 1,208.32 1,208.32 194.4K
11:53 1,208.15 1,208.31 1,208.15 1,208.29 211.4K
11:54 1,208.37 1,208.63 1,208.28 1,208.63 599.2K
11:55 1,208.70 1,208.94 1,208.70 1,208.94 108.7K
11:56 1,208.57 1,208.64 1,208.54 1,208.64 212.3K
11:57 1,208.53 1,208.75 1,208.53 1,208.75 167.4K
11:58 1,208.91 1,209.28 1,208.91 1,209.28 232.0K
11:59 1,209.25 1,209.34 1,209.03 1,209.34 242.0K
12:00 1,209.03 1,209.14 1,208.95 1,208.95 168.0K
12:01 1,208.94 1,209.33 1,208.94 1,209.33 198.8K
12:02 1,209.26 1,209.38 1,209.25 1,209.25 141.6K
12:03 1,209.36 1,209.72 1,209.28 1,209.72 260.6K
12:04 1,209.74 1,209.77 1,209.52 1,209.52 205.8K
12:05 1,209.57 1,209.93 1,209.57 1,209.65 128.6K
12:06 1,209.95 1,209.95 1,209.67 1,209.85 277.8K
12:07 1,209.96 1,209.96 1,209.89 1,209.89 127.6K
12:08 1,209.87 1,209.87 1,209.75 1,209.85 101.2K
12:09 1,209.78 1,209.91 1,209.78 1,209.82 263.6K
12:10 1,209.88 1,210.37 1,209.71 1,210.37 358.8K
12:11 1,210.37 1,210.76 1,210.37 1,210.76 317.2K
12:12 1,211.00 1,211.00 1,210.79 1,210.79 212.2K
12:13 1,210.83 1,210.95 1,210.77 1,210.91 440.4K
12:14 1,210.77 1,210.95 1,210.76 1,210.95 282.3K
12:15 1,211.02 1,211.02 1,210.58 1,210.59 227.3K
12:16 1,210.68 1,210.72 1,210.64 1,210.64 347.1K
12:17 1,210.72 1,210.85 1,210.71 1,210.85 198.8K
12:18 1,210.80 1,210.80 1,210.68 1,210.68 224.9K
12:19 1,210.43 1,210.65 1,210.43 1,210.61 142.2K
12:20 1,210.66 1,210.66 1,210.56 1,210.56 110.9K
12:21 1,210.43 1,210.69 1,210.43 1,210.53 205.5K
12:22 1,210.61 1,210.63 1,210.25 1,210.25 131.4K
12:23 1,209.84 1,209.95 1,209.83 1,209.88 211.6K
12:24 1,210.27 1,210.27 1,210.17 1,210.24 195.8K
12:25 1,210.23 1,210.44 1,210.23 1,210.44 178.6K
12:26 1,210.31 1,210.41 1,210.22 1,210.30 157.6K
12:27 1,210.36 1,210.46 1,210.22 1,210.46 163.7K
12:28 1,210.39 1,210.62 1,210.34 1,210.34 179.1K
12:29 1,210.35 1,210.35 1,209.84 1,209.84 502.5K
12:30 1,209.78 1,209.95 1,209.55 1,209.55 283.6K
12:31 1,209.59 1,209.81 1,209.59 1,209.81 183.9K
12:32 1,209.82 1,210.24 1,209.78 1,210.24 240.3K
12:33 1,210.16 1,210.26 1,210.02 1,210.18 154.6K
12:34 1,210.20 1,210.50 1,210.20 1,210.50 141.7K
12:35 1,210.69 1,210.87 1,210.69 1,210.87 220.3K
12:36 1,210.88 1,210.89 1,210.74 1,210.74 124.3K
12:37 1,210.89 1,210.91 1,210.84 1,210.91 149.8K
12:38 1,210.75 1,210.95 1,210.75 1,210.75 687.2K
12:39 1,210.67 1,210.95 1,210.67 1,210.95 203.6K
12:40 1,210.88 1,210.95 1,210.75 1,210.93 1,916.1K
12:41 1,211.14 1,211.58 1,211.14 1,211.58 696.0K
12:42 1,211.52 1,211.59 1,211.38 1,211.38 154.8K
12:43 1,211.35 1,211.35 1,211.22 1,211.28 255.0K
12:44 1,211.38 1,211.38 1,210.29 1,210.29 186.3K
12:45 1,210.50 1,210.65 1,210.50 1,210.61 184.6K
12:46 1,210.51 1,210.67 1,210.51 1,210.58 213.9K
12:47 1,210.68 1,210.72 1,210.59 1,210.72 269.0K
12:48 1,210.91 1,210.91 1,210.76 1,210.81 286.0K
12:49 1,210.46 1,210.71 1,210.46 1,210.71 168.7K
12:50 1,210.76 1,210.81 1,210.51 1,210.51 216.4K
12:51 1,210.24 1,210.57 1,210.24 1,210.39 142.2K
12:52 1,210.25 1,210.25 1,210.06 1,210.25 192.2K
12:53 1,210.59 1,210.79 1,210.46 1,210.46 1,207.8K
12:54 1,210.80 1,210.80 1,210.17 1,210.51 187.0K
12:55 1,210.21 1,210.71 1,210.21 1,210.71 189.6K
12:56 1,210.69 1,210.69 1,209.77 1,210.17 196.5K
12:57 1,210.24 1,210.46 1,210.24 1,210.46 320.8K
12:58 1,210.26 1,210.52 1,210.26 1,210.52 525.3K
12:59 1,210.52 1,210.52 1,209.83 1,210.15 216.3K
13:00 1,209.71 1,209.74 1,209.39 1,209.59 143.2K
13:01 1,209.52 1,209.57 1,209.37 1,209.57 186.0K
13:02 1,209.55 1,209.72 1,209.55 1,209.62 510.2K
13:03 1,209.82 1,209.82 1,209.48 1,209.59 2,297.5K
13:04 1,209.21 1,209.24 1,208.75 1,208.75 313.5K
13:05 1,208.49 1,208.64 1,208.45 1,208.62 1,259.4K
13:06 1,208.53 1,209.39 1,208.53 1,209.39 238.3K
13:07 1,209.55 1,209.62 1,209.47 1,209.62 225.1K
13:08 1,209.64 1,209.69 1,209.61 1,209.69 290.3K
13:09 1,209.68 1,210.08 1,209.68 1,209.75 160.0K
13:10 1,209.58 1,209.87 1,209.58 1,209.80 168.6K
13:11 1,209.55 1,209.67 1,209.29 1,209.57 650.5K
13:12 1,209.56 1,209.90 1,209.56 1,209.67 303.2K
13:13 1,209.90 1,209.90 1,209.55 1,209.82 2,268.0K
13:14 1,209.94 1,209.94 1,209.42 1,209.72 207.5K
13:15 1,209.87 1,210.02 1,209.87 1,210.00 245.3K
13:16 1,210.26 1,210.35 1,209.84 1,209.84 267.5K
13:17 1,210.11 1,210.71 1,210.11 1,210.71 3,665.5K
13:18 1,210.21 1,210.42 1,210.17 1,210.17 286.0K
13:19 1,209.79 1,209.79 1,209.52 1,209.77 1,303.1K
13:20 1,210.09 1,210.22 1,209.94 1,209.94 1,857.5K
13:21 1,209.87 1,210.28 1,209.87 1,210.24 666.5K
13:22 1,210.68 1,210.68 1,210.25 1,210.46 194.9K
13:23 1,210.52 1,210.93 1,210.52 1,210.89 391.5K
13:24 1,211.10 1,211.15 1,210.96 1,211.15 399.3K
13:25 1,211.17 1,211.17 1,210.76 1,211.05 465.8K
13:26 1,210.57 1,211.29 1,210.57 1,211.29 373.1K
13:27 1,211.07 1,211.52 1,211.07 1,211.52 416.6K
13:28 1,211.73 1,211.73 1,211.41 1,211.41 218.5K
13:29 1,211.47 1,211.47 1,211.39 1,211.45 231.7K
13:30 1,211.47 1,211.80 1,211.47 1,211.55 381.3K
13:31 1,211.90 1,211.96 1,211.15 1,211.15 331.2K
13:32 1,210.91 1,210.91 1,210.79 1,210.79 526.4K
13:33 1,210.97 1,210.97 1,210.46 1,210.46 352.8K
13:34 1,210.59 1,210.64 1,210.34 1,210.34 374.1K
13:35 1,210.36 1,210.36 1,209.36 1,209.74 502.5K
13:36 1,209.80 1,210.15 1,209.80 1,209.91 415.0K
13:37 1,209.95 1,209.97 1,209.94 1,209.97 430.7K
13:38 1,210.24 1,210.42 1,210.24 1,210.28 332.2K
13:39 1,210.18 1,210.46 1,210.13 1,210.17 377.2K
13:40 1,210.12 1,210.12 1,209.72 1,209.72 1,056.6K
13:41 1,209.39 1,209.39 1,209.01 1,209.01 948.4K
13:42 1,208.85 1,209.11 1,208.46 1,208.74 1,162.9K
13:43 1,208.78 1,209.01 1,208.72 1,209.01 1,125.2K
13:44 1,208.97 1,208.97 1,208.36 1,208.36 999.4K
13:45 1,208.27 1,208.45 1,207.99 1,208.45 1,450.1K
13:46 1,208.54 1,209.17 1,208.54 1,209.17 1,005.8K
13:47 1,209.64 1,210.11 1,209.64 1,209.90 1,552.6K
13:48 1,209.47 1,209.62 1,209.45 1,209.62 1,357.2K
13:49 1,209.35 1,209.35 1,208.89 1,209.16 1,419.8K
13:50 1,209.52 1,210.04 1,209.39 1,210.04 1,547.1K
13:51 1,210.30 1,210.30 1,209.55 1,209.86 1,223.9K
13:52 1,209.52 1,210.00 1,209.52 1,209.76 1,454.9K
13:53 1,209.77 1,210.37 1,209.68 1,210.37 1,482.1K
13:54 1,210.11 1,210.46 1,210.11 1,210.16 1,301.7K
13:55 1,210.21 1,210.53 1,210.14 1,210.53 1,582.8K
13:56 1,210.63 1,211.08 1,210.50 1,211.08 1,446.5K
13:57 1,210.97 1,210.97 1,210.18 1,210.18 2,015.8K
13:58 1,210.09 1,210.38 1,210.09 1,210.18 2,011.2K
13:59 1,209.94 1,210.02 1,209.48 1,209.48 2,114.9K
14:00 1,210.29 1,210.48 1,210.29 1,210.48 78,095.6K
14:01 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
14:02 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
14:03 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
14:04 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
14:05 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
14:06 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
14:07 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
14:08 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
14:09 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
14:10 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
14:11 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
14:12 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
14:13 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
14:14 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
14:15 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
14:16 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
14:17 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
14:18 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
14:19 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
14:20 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
14:21 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
14:22 1,210.48 1,210.48 1,209.62 1,209.62 0.0K
14:23 1,209.62 1,209.62 1,209.62 1,209.62 0.0K
14:24 1,209.62 1,209.62 1,209.62 1,209.62 0.0K
14:25 1,209.62 1,209.62 1,209.62 1,209.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available