Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,227.04 1,227.04 1,225.95 1,226.16 220.8K
07:31 1,225.39 1,225.39 1,224.41 1,224.41 247.8K
07:32 1,223.93 1,226.02 1,223.93 1,225.30 100.7K
07:33 1,224.88 1,225.65 1,224.36 1,224.36 120.9K
07:34 1,223.77 1,226.35 1,223.77 1,225.56 57.9K
07:35 1,225.69 1,225.69 1,224.85 1,225.33 38.1K
07:36 1,225.69 1,226.07 1,225.63 1,226.07 154.0K
07:37 1,225.90 1,225.90 1,225.16 1,225.28 103.4K
07:38 1,225.30 1,226.09 1,225.30 1,226.05 209.8K
07:39 1,225.17 1,225.32 1,224.05 1,224.05 241.6K
07:40 1,223.83 1,224.39 1,223.83 1,224.39 284.2K
07:41 1,224.60 1,224.60 1,224.21 1,224.21 354.5K
07:42 1,224.40 1,224.40 1,223.64 1,223.64 127.0K
07:43 1,223.39 1,224.83 1,223.39 1,224.83 81.4K
07:44 1,225.04 1,225.04 1,223.97 1,223.97 147.8K
07:45 1,224.44 1,225.77 1,224.44 1,225.77 77.6K
07:46 1,226.65 1,226.72 1,226.49 1,226.49 100.3K
07:47 1,224.69 1,225.56 1,224.69 1,225.56 257.1K
07:48 1,225.81 1,225.81 1,225.34 1,225.34 340.3K
07:49 1,225.44 1,225.44 1,224.51 1,224.66 99.9K
07:50 1,224.19 1,224.19 1,222.67 1,222.67 376.9K
07:51 1,222.82 1,223.39 1,222.77 1,223.39 63.2K
07:52 1,223.14 1,223.33 1,222.87 1,222.87 207.6K
07:53 1,222.84 1,223.00 1,222.81 1,222.81 104.6K
07:54 1,222.69 1,223.34 1,222.69 1,223.34 295.5K
07:55 1,223.70 1,223.83 1,223.70 1,223.76 124.5K
07:56 1,222.83 1,222.94 1,222.57 1,222.94 414.5K
07:57 1,222.82 1,222.85 1,222.55 1,222.55 282.2K
07:58 1,222.48 1,222.68 1,222.48 1,222.68 407.5K
07:59 1,223.08 1,224.10 1,223.08 1,224.10 127.5K
08:00 1,223.98 1,223.98 1,223.87 1,223.97 246.6K
08:01 1,224.03 1,224.03 1,223.02 1,223.02 249.1K
08:02 1,222.97 1,223.03 1,222.76 1,222.81 108.8K
08:03 1,223.22 1,223.22 1,222.47 1,222.47 111.7K
08:04 1,221.74 1,222.00 1,221.55 1,221.96 573.6K
08:05 1,222.17 1,222.17 1,221.66 1,221.66 580.0K
08:06 1,221.15 1,221.15 1,220.72 1,220.89 187.1K
08:07 1,220.94 1,220.94 1,220.66 1,220.93 129.7K
08:08 1,220.67 1,221.70 1,220.67 1,221.70 889.9K
08:09 1,221.66 1,221.66 1,221.13 1,221.13 591.8K
08:10 1,221.23 1,221.50 1,221.13 1,221.50 210.0K
08:11 1,221.21 1,221.33 1,221.21 1,221.28 109.0K
08:12 1,221.13 1,221.85 1,221.13 1,221.85 244.4K
08:13 1,221.90 1,222.05 1,221.90 1,222.05 172.3K
08:14 1,221.99 1,222.15 1,221.99 1,222.15 265.3K
08:15 1,222.23 1,222.28 1,222.15 1,222.15 339.7K
08:16 1,222.38 1,222.85 1,222.38 1,222.85 145.9K
08:17 1,222.73 1,222.73 1,221.88 1,221.88 194.2K
08:18 1,221.88 1,221.93 1,221.68 1,221.93 106.2K
08:19 1,221.98 1,221.98 1,221.38 1,221.47 198.5K
08:20 1,221.68 1,221.68 1,221.27 1,221.34 178.6K
08:21 1,221.26 1,221.26 1,220.60 1,220.65 416.3K
08:22 1,220.90 1,220.90 1,220.66 1,220.66 124.1K
08:23 1,220.56 1,221.31 1,220.48 1,221.31 147.5K
08:24 1,221.84 1,223.05 1,221.84 1,222.89 177.7K
08:25 1,222.84 1,222.89 1,222.02 1,222.89 222.3K
08:26 1,222.73 1,223.29 1,222.73 1,223.29 92.4K
08:27 1,223.46 1,223.46 1,223.00 1,223.00 115.8K
08:28 1,223.05 1,223.22 1,223.05 1,223.22 145.0K
08:29 1,223.20 1,223.20 1,222.72 1,222.94 553.0K
08:30 1,223.09 1,223.10 1,222.63 1,222.98 345.9K
08:31 1,223.17 1,223.91 1,223.17 1,223.91 607.6K
08:32 1,224.25 1,224.25 1,223.65 1,223.65 224.3K
08:33 1,223.61 1,223.61 1,222.98 1,222.98 89.9K
08:34 1,222.45 1,222.45 1,221.95 1,222.12 245.8K
08:35 1,222.39 1,222.66 1,222.19 1,222.52 147.0K
08:36 1,222.12 1,222.39 1,221.94 1,221.94 225.7K
08:37 1,222.32 1,223.33 1,222.32 1,223.33 258.0K
08:38 1,223.11 1,223.18 1,222.96 1,223.02 225.5K
08:39 1,223.13 1,223.13 1,222.88 1,222.88 201.6K
08:40 1,223.08 1,223.08 1,222.84 1,222.95 237.9K
08:41 1,222.75 1,222.75 1,222.65 1,222.73 280.7K
08:42 1,221.88 1,221.88 1,221.38 1,221.38 270.3K
08:43 1,221.25 1,221.37 1,221.22 1,221.37 183.4K
08:44 1,221.09 1,221.88 1,221.09 1,221.74 429.1K
08:45 1,222.19 1,222.33 1,222.04 1,222.04 105.0K
08:46 1,222.09 1,222.09 1,221.55 1,221.55 168.2K
08:47 1,221.40 1,221.40 1,221.27 1,221.27 114.0K
08:48 1,221.58 1,221.58 1,221.40 1,221.54 224.2K
08:49 1,221.51 1,221.57 1,221.48 1,221.48 400.6K
08:50 1,221.18 1,221.38 1,221.18 1,221.38 130.5K
08:51 1,221.26 1,221.26 1,220.83 1,220.83 286.0K
08:52 1,220.83 1,221.22 1,220.83 1,221.22 271.3K
08:53 1,221.11 1,221.11 1,220.84 1,221.10 191.3K
08:54 1,220.47 1,220.47 1,220.35 1,220.35 116.5K
08:55 1,220.34 1,220.34 1,219.71 1,219.71 237.2K
08:56 1,219.78 1,219.78 1,219.76 1,219.76 151.1K
08:57 1,220.03 1,220.88 1,220.03 1,220.26 141.8K
08:58 1,220.08 1,220.30 1,219.83 1,219.89 173.0K
08:59 1,219.76 1,219.76 1,219.13 1,219.13 227.5K
09:00 1,219.05 1,219.82 1,219.05 1,219.78 269.5K
09:01 1,219.67 1,220.25 1,219.67 1,220.04 220.4K
09:02 1,220.07 1,220.46 1,220.07 1,220.46 107.3K
09:03 1,220.66 1,221.23 1,220.56 1,221.23 223.8K
09:04 1,221.25 1,221.97 1,221.25 1,221.97 190.8K
09:05 1,221.80 1,221.91 1,221.80 1,221.84 407.0K
09:06 1,221.53 1,222.11 1,221.45 1,222.11 125.6K
09:07 1,221.96 1,222.07 1,221.85 1,221.85 156.6K
09:08 1,222.00 1,222.16 1,221.97 1,222.16 126.0K
09:09 1,222.19 1,222.19 1,221.74 1,221.76 122.1K
09:10 1,221.81 1,222.06 1,221.81 1,222.03 126.4K
09:11 1,222.01 1,222.05 1,221.99 1,222.04 156.7K
09:12 1,221.95 1,221.95 1,221.76 1,221.82 345.0K
09:13 1,221.96 1,221.96 1,221.39 1,221.46 311.8K
09:14 1,221.65 1,221.95 1,221.61 1,221.95 217.9K
09:15 1,222.08 1,222.59 1,222.08 1,222.48 295.5K
09:16 1,222.55 1,222.83 1,222.55 1,222.62 317.8K
09:17 1,222.70 1,222.86 1,222.43 1,222.86 165.1K
09:18 1,222.86 1,222.90 1,222.74 1,222.74 189.1K
09:19 1,222.70 1,222.80 1,222.57 1,222.57 191.4K
09:20 1,222.57 1,222.60 1,222.49 1,222.58 223.9K
09:21 1,222.37 1,222.56 1,222.37 1,222.40 170.4K
09:22 1,222.37 1,222.42 1,222.26 1,222.41 72.0K
09:23 1,221.93 1,221.95 1,221.77 1,221.95 314.7K
09:24 1,222.20 1,222.20 1,222.06 1,222.06 122.0K
09:25 1,222.01 1,222.11 1,221.97 1,222.11 191.5K
09:26 1,221.98 1,222.06 1,221.95 1,222.06 380.2K
09:27 1,222.12 1,222.12 1,221.90 1,221.93 166.4K
09:28 1,221.89 1,222.04 1,221.89 1,222.01 105.6K
09:29 1,222.05 1,222.05 1,221.90 1,221.90 131.4K
09:30 1,222.07 1,222.42 1,222.06 1,222.42 211.3K
09:31 1,222.41 1,222.53 1,222.41 1,222.52 119.6K
09:32 1,222.34 1,222.37 1,222.29 1,222.37 132.0K
09:33 1,221.85 1,221.85 1,221.44 1,221.44 183.1K
09:34 1,221.36 1,221.41 1,221.32 1,221.32 109.6K
09:35 1,221.14 1,221.14 1,220.85 1,220.99 528.2K
09:36 1,220.93 1,221.02 1,220.67 1,220.72 200.7K
09:37 1,220.80 1,220.97 1,220.80 1,220.97 211.4K
09:38 1,220.94 1,220.94 1,220.88 1,220.89 195.8K
09:39 1,220.93 1,220.93 1,220.49 1,220.49 165.5K
09:40 1,220.62 1,220.69 1,220.55 1,220.69 108.8K
09:41 1,220.61 1,220.61 1,220.24 1,220.38 978.1K
09:42 1,220.05 1,220.05 1,219.49 1,219.49 742.3K
09:43 1,219.94 1,219.94 1,219.78 1,219.89 247.3K
09:44 1,219.98 1,219.99 1,219.75 1,219.76 660.0K
09:45 1,219.74 1,219.86 1,219.74 1,219.79 257.1K
09:46 1,219.67 1,219.71 1,219.30 1,219.30 175.7K
09:47 1,219.19 1,219.30 1,219.19 1,219.30 118.7K
09:48 1,219.32 1,219.47 1,219.32 1,219.40 174.0K
09:49 1,219.69 1,219.70 1,219.20 1,219.20 263.8K
09:50 1,219.27 1,219.27 1,218.72 1,218.83 287.7K
09:51 1,219.02 1,219.22 1,218.70 1,218.70 902.0K
09:52 1,218.61 1,218.61 1,218.27 1,218.27 258.4K
09:53 1,218.22 1,218.22 1,217.77 1,217.77 300.7K
09:54 1,217.57 1,217.63 1,217.47 1,217.47 100.9K
09:55 1,217.58 1,217.77 1,217.58 1,217.63 258.6K
09:56 1,217.72 1,217.83 1,217.72 1,217.75 255.7K
09:57 1,217.70 1,218.38 1,217.69 1,218.38 312.3K
09:58 1,218.57 1,218.57 1,218.28 1,218.32 240.3K
09:59 1,218.33 1,218.37 1,218.04 1,218.04 208.1K
10:00 1,217.97 1,218.05 1,217.59 1,217.79 387.5K
10:01 1,217.86 1,217.86 1,217.22 1,217.22 176.5K
10:02 1,217.46 1,217.46 1,217.29 1,217.29 228.3K
10:03 1,217.38 1,217.40 1,217.33 1,217.40 124.5K
10:04 1,217.35 1,217.35 1,217.29 1,217.29 144.7K
10:05 1,217.20 1,217.30 1,217.20 1,217.30 129.9K
10:06 1,217.30 1,217.49 1,217.21 1,217.49 161.4K
10:07 1,217.64 1,217.77 1,217.38 1,217.47 135.6K
10:08 1,217.50 1,217.75 1,217.48 1,217.75 422.6K
10:09 1,217.67 1,217.75 1,217.26 1,217.43 107.8K
10:10 1,217.38 1,217.53 1,217.38 1,217.53 163.9K
10:11 1,217.56 1,217.74 1,217.56 1,217.74 278.6K
10:12 1,217.69 1,217.75 1,217.50 1,217.50 141.4K
10:13 1,217.31 1,217.36 1,217.17 1,217.17 246.9K
10:14 1,217.02 1,217.02 1,216.66 1,216.96 312.4K
10:15 1,216.78 1,216.78 1,216.30 1,216.30 237.3K
10:16 1,216.19 1,216.72 1,216.19 1,216.72 318.3K
10:17 1,216.65 1,216.95 1,216.65 1,216.95 113.9K
10:18 1,216.85 1,217.00 1,216.64 1,217.00 171.2K
10:19 1,216.82 1,217.49 1,216.82 1,217.36 168.3K
10:20 1,217.51 1,217.51 1,217.38 1,217.50 303.8K
10:21 1,217.63 1,218.27 1,217.63 1,217.98 125.3K
10:22 1,217.59 1,217.59 1,216.64 1,216.64 302.6K
10:23 1,216.69 1,216.69 1,215.89 1,216.52 324.3K
10:24 1,216.39 1,216.74 1,216.25 1,216.74 223.6K
10:25 1,216.78 1,216.78 1,216.34 1,216.34 172.4K
10:26 1,216.46 1,216.54 1,216.46 1,216.54 183.4K
10:27 1,216.46 1,216.46 1,216.23 1,216.29 409.6K
10:28 1,216.42 1,216.75 1,216.42 1,216.75 226.0K
10:29 1,216.74 1,216.96 1,216.74 1,216.82 186.8K
10:30 1,216.97 1,217.01 1,216.70 1,216.81 573.1K
10:31 1,216.58 1,216.82 1,216.58 1,216.82 181.3K
10:32 1,216.79 1,216.85 1,216.75 1,216.85 129.4K
10:33 1,216.87 1,217.02 1,216.84 1,217.02 141.5K
10:34 1,216.99 1,217.15 1,216.99 1,217.15 211.4K
10:35 1,217.13 1,217.35 1,217.13 1,217.35 128.1K
10:36 1,217.15 1,217.15 1,216.73 1,216.73 228.7K
10:37 1,216.43 1,216.43 1,215.77 1,215.77 537.7K
10:38 1,215.54 1,216.24 1,215.52 1,216.24 196.1K
10:39 1,216.17 1,216.27 1,216.17 1,216.18 271.3K
10:40 1,216.14 1,216.14 1,215.93 1,215.93 140.5K
10:41 1,215.63 1,215.74 1,215.63 1,215.74 214.9K
10:42 1,215.71 1,215.98 1,215.63 1,215.98 190.9K
10:43 1,215.96 1,215.96 1,215.68 1,215.72 160.1K
10:44 1,215.70 1,215.93 1,215.64 1,215.93 489.7K
10:45 1,215.69 1,216.25 1,215.69 1,216.22 197.3K
10:46 1,216.45 1,216.64 1,216.45 1,216.64 156.2K
10:47 1,216.66 1,216.80 1,216.59 1,216.59 164.8K
10:48 1,216.75 1,216.80 1,216.67 1,216.80 79.9K
10:49 1,216.82 1,216.82 1,216.27 1,216.27 116.4K
10:50 1,216.14 1,216.18 1,216.04 1,216.05 246.6K
10:51 1,215.80 1,216.19 1,215.58 1,216.19 147.6K
10:52 1,216.25 1,216.36 1,216.08 1,216.08 156.4K
10:53 1,215.93 1,216.04 1,215.93 1,216.04 340.5K
10:54 1,216.04 1,216.18 1,216.02 1,216.18 230.5K
10:55 1,216.30 1,216.30 1,215.91 1,215.91 358.3K
10:56 1,215.88 1,216.03 1,215.41 1,216.03 298.3K
10:57 1,215.79 1,215.89 1,215.79 1,215.85 163.7K
10:58 1,215.84 1,215.90 1,215.64 1,215.64 194.6K
10:59 1,215.74 1,215.80 1,215.67 1,215.67 310.9K
11:00 1,215.65 1,215.65 1,214.14 1,214.14 727.1K
11:01 1,214.17 1,214.46 1,214.17 1,214.46 301.0K
11:02 1,214.82 1,215.34 1,214.82 1,215.34 126.6K
11:03 1,215.19 1,215.36 1,215.19 1,215.36 138.1K
11:04 1,215.31 1,215.46 1,215.16 1,215.46 327.9K
11:05 1,215.74 1,215.74 1,215.26 1,215.26 249.8K
11:06 1,215.08 1,215.39 1,215.08 1,215.39 135.7K
11:07 1,215.46 1,215.71 1,215.46 1,215.71 209.1K
11:08 1,215.64 1,215.93 1,215.64 1,215.82 212.0K
11:09 1,215.90 1,216.15 1,215.83 1,216.14 179.4K
11:10 1,216.05 1,216.08 1,215.93 1,215.93 318.7K
11:11 1,215.98 1,215.98 1,215.35 1,215.44 249.0K
11:12 1,214.97 1,215.05 1,214.91 1,214.92 291.7K
11:13 1,214.90 1,215.28 1,214.90 1,215.28 280.0K
11:14 1,215.28 1,215.28 1,214.91 1,214.91 149.1K
11:15 1,214.84 1,215.19 1,214.80 1,215.19 356.7K
11:16 1,215.03 1,215.11 1,214.74 1,214.74 405.6K
11:17 1,214.83 1,214.90 1,214.75 1,214.75 320.0K
11:18 1,214.84 1,214.84 1,214.66 1,214.75 331.4K
11:19 1,214.74 1,214.75 1,214.72 1,214.72 207.8K
11:20 1,215.07 1,215.21 1,214.84 1,214.84 886.0K
11:21 1,214.90 1,215.69 1,214.89 1,215.69 250.9K
11:22 1,215.47 1,215.69 1,215.47 1,215.69 240.4K
11:23 1,215.45 1,215.56 1,215.45 1,215.53 593.7K
11:24 1,215.35 1,215.65 1,215.34 1,215.65 144.4K
11:25 1,215.70 1,216.52 1,215.70 1,216.52 177.0K
11:26 1,216.09 1,216.23 1,215.79 1,216.23 237.9K
11:27 1,216.46 1,216.46 1,216.25 1,216.25 181.0K
11:28 1,216.38 1,216.38 1,216.19 1,216.23 203.0K
11:29 1,216.30 1,216.33 1,216.25 1,216.25 237.1K
11:30 1,216.39 1,216.92 1,216.39 1,216.92 174.6K
11:31 1,216.89 1,217.13 1,216.74 1,217.13 297.7K
11:32 1,217.06 1,217.12 1,217.02 1,217.06 295.7K
11:33 1,217.01 1,217.06 1,216.96 1,217.02 143.4K
11:34 1,217.21 1,217.21 1,216.17 1,216.48 419.0K
11:35 1,216.61 1,217.49 1,216.61 1,217.39 155.1K
11:36 1,217.67 1,217.67 1,217.38 1,217.47 183.7K
11:37 1,217.47 1,217.91 1,217.47 1,217.91 219.6K
11:38 1,218.05 1,218.08 1,218.00 1,218.00 138.0K
11:39 1,217.88 1,218.02 1,217.86 1,217.86 172.7K
11:40 1,217.59 1,218.57 1,217.59 1,218.57 257.6K
11:41 1,218.54 1,218.62 1,218.53 1,218.62 360.8K
11:42 1,218.51 1,218.51 1,217.71 1,217.71 399.9K
11:43 1,217.59 1,217.59 1,217.42 1,217.57 215.1K
11:44 1,217.44 1,217.44 1,217.21 1,217.26 236.8K
11:45 1,217.59 1,217.82 1,217.57 1,217.82 188.5K
11:46 1,217.83 1,218.21 1,217.83 1,218.05 180.8K
11:47 1,218.12 1,218.20 1,218.00 1,218.00 213.7K
11:48 1,218.08 1,218.12 1,218.04 1,218.04 280.1K
11:49 1,217.88 1,217.89 1,217.78 1,217.87 134.7K
11:50 1,217.79 1,217.79 1,217.43 1,217.56 139.8K
11:51 1,217.49 1,217.66 1,217.43 1,217.66 202.4K
11:52 1,217.54 1,217.54 1,217.43 1,217.52 243.4K
11:53 1,217.73 1,217.76 1,217.60 1,217.76 253.3K
11:54 1,217.77 1,217.90 1,217.70 1,217.76 195.2K
11:55 1,217.83 1,218.30 1,217.83 1,218.30 145.9K
11:56 1,218.67 1,219.05 1,218.67 1,219.05 177.3K
11:57 1,219.05 1,219.39 1,219.05 1,219.39 152.3K
11:58 1,219.22 1,219.84 1,219.22 1,219.84 140.8K
11:59 1,219.87 1,219.87 1,219.81 1,219.86 232.2K
12:00 1,219.52 1,219.52 1,219.16 1,219.16 224.6K
12:01 1,219.43 1,219.43 1,219.27 1,219.41 222.2K
12:02 1,219.61 1,219.82 1,219.61 1,219.82 279.4K
12:03 1,219.97 1,220.07 1,219.86 1,219.86 3,117.4K
12:04 1,219.74 1,219.92 1,219.74 1,219.89 303.0K
12:05 1,219.77 1,219.77 1,219.64 1,219.67 198.6K
12:06 1,219.55 1,219.67 1,219.55 1,219.65 131.4K
12:07 1,219.73 1,219.89 1,219.70 1,219.70 189.6K
12:08 1,219.72 1,219.94 1,219.69 1,219.94 257.3K
12:09 1,219.92 1,219.96 1,219.88 1,219.95 168.8K
12:10 1,220.01 1,220.01 1,219.86 1,219.90 148.3K
12:11 1,219.61 1,219.78 1,219.61 1,219.78 283.2K
12:12 1,219.44 1,220.11 1,219.44 1,220.11 221.9K
12:13 1,219.95 1,220.04 1,219.94 1,220.04 160.2K
12:14 1,220.31 1,220.62 1,220.31 1,220.62 184.7K
12:15 1,220.39 1,220.55 1,220.32 1,220.55 199.7K
12:16 1,220.59 1,220.68 1,220.59 1,220.66 308.4K
12:17 1,220.70 1,220.85 1,220.66 1,220.66 699.2K
12:18 1,220.64 1,220.64 1,220.25 1,220.33 353.2K
12:19 1,220.24 1,220.37 1,220.19 1,220.19 258.5K
12:20 1,220.39 1,220.47 1,220.08 1,220.08 335.3K
12:21 1,220.05 1,220.09 1,219.90 1,219.92 285.9K
12:22 1,220.01 1,220.20 1,220.01 1,220.04 298.0K
12:23 1,219.86 1,219.96 1,219.86 1,219.96 203.2K
12:24 1,219.92 1,220.02 1,219.84 1,220.02 349.3K
12:25 1,219.57 1,219.63 1,219.57 1,219.61 269.3K
12:26 1,219.62 1,219.62 1,219.33 1,219.33 413.2K
12:27 1,219.31 1,219.78 1,219.31 1,219.78 377.1K
12:28 1,219.75 1,219.86 1,219.38 1,219.38 222.5K
12:29 1,219.51 1,219.53 1,219.41 1,219.53 155.2K
12:30 1,219.59 1,219.76 1,219.59 1,219.70 160.3K
12:31 1,219.72 1,219.83 1,219.66 1,219.83 263.7K
12:32 1,219.80 1,219.90 1,219.32 1,219.32 315.7K
12:33 1,219.38 1,219.38 1,218.38 1,218.38 252.8K
12:34 1,218.46 1,218.60 1,218.46 1,218.56 350.4K
12:35 1,218.96 1,219.01 1,218.79 1,219.01 216.8K
12:36 1,218.91 1,219.23 1,218.91 1,219.04 1,131.3K
12:37 1,218.77 1,218.81 1,218.01 1,218.01 321.3K
12:38 1,218.06 1,218.12 1,217.90 1,218.11 278.0K
12:39 1,218.27 1,218.81 1,218.27 1,218.67 254.2K
12:40 1,218.72 1,218.80 1,218.72 1,218.80 322.8K
12:41 1,218.80 1,220.20 1,218.80 1,220.20 267.0K
12:42 1,220.39 1,220.39 1,219.64 1,219.64 395.3K
12:43 1,219.63 1,219.63 1,218.34 1,218.34 682.1K
12:44 1,218.11 1,218.57 1,218.11 1,218.57 238.8K
12:45 1,218.57 1,219.00 1,218.57 1,219.00 240.5K
12:46 1,219.02 1,219.10 1,218.76 1,218.76 351.0K
12:47 1,218.62 1,218.62 1,218.01 1,218.07 283.2K
12:48 1,218.12 1,218.28 1,218.03 1,218.28 343.0K
12:49 1,218.39 1,218.57 1,218.39 1,218.57 474.9K
12:50 1,218.90 1,219.22 1,218.90 1,219.22 347.1K
12:51 1,219.00 1,219.11 1,218.93 1,219.11 486.0K
12:52 1,219.03 1,219.67 1,219.03 1,219.67 387.4K
12:53 1,219.41 1,219.56 1,219.41 1,219.56 510.9K
12:54 1,219.60 1,219.65 1,219.48 1,219.48 228.9K
12:55 1,219.52 1,220.00 1,219.31 1,220.00 306.7K
12:56 1,220.40 1,220.54 1,220.27 1,220.27 274.3K
12:57 1,220.25 1,220.25 1,220.15 1,220.17 195.7K
12:58 1,220.12 1,220.12 1,219.82 1,219.84 318.7K
12:59 1,219.75 1,219.75 1,219.25 1,219.25 367.1K
13:00 1,219.36 1,219.36 1,219.13 1,219.17 209.5K
13:01 1,219.28 1,219.70 1,219.18 1,219.70 285.2K
13:02 1,219.79 1,219.91 1,219.69 1,219.82 164.3K
13:03 1,219.79 1,219.79 1,219.54 1,219.54 321.4K
13:04 1,219.82 1,219.82 1,219.73 1,219.80 328.5K
13:05 1,219.81 1,219.81 1,219.51 1,219.51 373.4K
13:06 1,219.51 1,219.51 1,219.32 1,219.39 230.7K
13:07 1,219.17 1,219.37 1,218.99 1,218.99 354.2K
13:08 1,218.89 1,218.89 1,218.62 1,218.62 339.9K
13:09 1,218.71 1,218.97 1,218.71 1,218.97 381.0K
13:10 1,218.77 1,219.21 1,218.77 1,219.19 360.0K
13:11 1,219.37 1,219.40 1,219.21 1,219.21 219.4K
13:12 1,219.46 1,220.55 1,219.46 1,220.55 1,635.8K
13:13 1,220.54 1,220.92 1,220.54 1,220.92 411.2K
13:14 1,220.78 1,220.78 1,220.37 1,220.37 523.5K
13:15 1,220.57 1,220.74 1,220.40 1,220.49 369.0K
13:16 1,220.24 1,220.50 1,220.24 1,220.39 301.4K
13:17 1,220.14 1,220.29 1,219.90 1,219.90 473.0K
13:18 1,220.08 1,220.54 1,220.08 1,220.54 697.4K
13:19 1,220.50 1,220.54 1,220.43 1,220.54 249.9K
13:20 1,220.42 1,220.50 1,220.32 1,220.32 382.9K
13:21 1,220.38 1,220.38 1,219.59 1,219.59 632.4K
13:22 1,219.59 1,219.71 1,219.59 1,219.71 411.6K
13:23 1,219.71 1,220.03 1,219.68 1,220.03 716.7K
13:24 1,219.98 1,219.99 1,219.86 1,219.86 994.5K
13:25 1,219.70 1,219.83 1,219.61 1,219.61 639.1K
13:26 1,219.70 1,219.70 1,219.45 1,219.45 1,088.9K
13:27 1,219.46 1,219.84 1,219.46 1,219.69 643.3K
13:28 1,219.84 1,220.36 1,219.84 1,220.15 813.8K
13:29 1,220.15 1,220.15 1,220.01 1,220.01 1,220.6K
13:30 1,220.07 1,220.14 1,219.43 1,219.54 3,716.0K
13:31 1,219.36 1,219.36 1,219.17 1,219.30 4,315.4K
13:32 1,219.07 1,219.32 1,218.84 1,219.32 4,156.9K
13:33 1,218.81 1,218.81 1,218.24 1,218.24 3,896.0K
13:34 1,218.36 1,218.36 1,218.12 1,218.24 3,627.3K
13:35 1,218.22 1,218.47 1,217.73 1,217.73 4,201.8K
13:36 1,217.45 1,218.10 1,217.45 1,218.10 4,167.4K
13:37 1,217.71 1,218.17 1,217.71 1,218.17 3,921.3K
13:38 1,217.86 1,218.16 1,217.86 1,218.16 4,163.1K
13:39 1,218.28 1,218.28 1,217.96 1,217.96 3,959.2K
13:40 1,218.12 1,218.12 1,217.85 1,217.85 4,749.7K
13:41 1,217.57 1,217.84 1,217.57 1,217.84 4,340.3K
13:42 1,217.97 1,218.02 1,217.80 1,218.02 4,985.3K
13:43 1,218.06 1,218.52 1,218.05 1,218.52 4,829.5K
13:44 1,218.46 1,218.46 1,218.31 1,218.31 5,366.8K
13:45 1,218.44 1,218.56 1,218.41 1,218.56 4,573.6K
13:46 1,218.18 1,218.56 1,218.18 1,218.56 4,861.4K
13:47 1,218.45 1,218.76 1,218.39 1,218.76 6,299.5K
13:48 1,218.57 1,218.57 1,218.03 1,218.03 4,359.0K
13:49 1,217.84 1,217.87 1,217.75 1,217.75 4,760.2K
13:50 1,217.79 1,218.15 1,217.79 1,218.15 5,443.6K
13:51 1,218.31 1,218.63 1,218.31 1,218.63 5,467.7K
13:52 1,218.74 1,218.83 1,218.74 1,218.83 4,539.7K
13:53 1,218.68 1,218.97 1,218.68 1,218.97 4,858.1K
13:54 1,219.03 1,219.03 1,218.89 1,218.90 5,235.9K
13:55 1,218.95 1,218.97 1,218.89 1,218.97 6,941.7K
13:56 1,219.04 1,219.11 1,218.83 1,218.83 7,346.0K
13:57 1,218.65 1,219.15 1,218.65 1,219.15 5,875.8K
13:58 1,219.46 1,219.58 1,219.36 1,219.36 5,515.1K
13:59 1,219.45 1,219.45 1,218.51 1,218.51 3,307.5K
14:00 1,218.60 1,218.60 1,218.60 1,218.60 453,729.5K
14:01 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
14:02 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
14:03 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
14:04 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
14:05 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
14:06 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
14:07 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
14:08 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
14:09 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
14:10 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
14:11 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
14:12 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
14:13 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
14:14 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
14:15 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
14:16 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
14:17 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
14:18 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
14:19 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
14:20 1,218.60 1,218.60 1,218.60 1,218.60 266.8K
14:21 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
14:22 1,218.60 1,218.60 1,218.59 1,218.59 0.0K
14:23 1,218.59 1,218.59 1,218.59 1,218.59 0.0K
14:24 1,218.59 1,218.59 1,218.59 1,218.59 0.0K
14:25 1,218.59 1,218.59 1,218.59 1,218.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available