Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,219.39 1,220.42 1,219.39 1,220.42 320.2K
07:31 1,221.13 1,221.23 1,219.77 1,219.77 123.2K
07:32 1,219.58 1,219.58 1,218.84 1,218.84 71.1K
07:33 1,218.57 1,219.30 1,218.46 1,219.30 36.0K
07:34 1,219.84 1,219.84 1,219.03 1,219.03 176.9K
07:35 1,219.10 1,223.32 1,219.10 1,223.32 162.4K
07:36 1,223.86 1,223.92 1,223.84 1,223.90 180.9K
07:37 1,223.80 1,224.19 1,223.64 1,223.64 582.3K
07:38 1,222.56 1,222.56 1,221.88 1,221.88 85.0K
07:39 1,221.98 1,222.01 1,220.69 1,220.69 25.8K
07:40 1,220.37 1,220.48 1,220.02 1,220.02 214.7K
07:41 1,220.20 1,220.57 1,220.20 1,220.35 45.2K
07:42 1,220.19 1,220.19 1,219.45 1,219.45 21.8K
07:43 1,219.95 1,220.28 1,219.60 1,220.28 89.2K
07:44 1,220.58 1,220.70 1,219.93 1,219.93 28.6K
07:45 1,220.88 1,221.25 1,220.45 1,221.25 119.9K
07:46 1,221.99 1,222.07 1,221.75 1,222.07 181.2K
07:47 1,222.27 1,223.16 1,222.27 1,223.16 224.9K
07:48 1,222.06 1,222.09 1,221.89 1,221.89 51.6K
07:49 1,222.07 1,222.11 1,222.01 1,222.01 35.0K
07:50 1,221.63 1,222.43 1,221.63 1,222.43 186.7K
07:51 1,222.20 1,222.20 1,221.34 1,221.34 73.3K
07:52 1,221.33 1,221.33 1,220.48 1,220.70 264.1K
07:53 1,220.58 1,220.58 1,220.33 1,220.48 129.5K
07:54 1,221.24 1,221.32 1,221.04 1,221.32 343.8K
07:55 1,221.68 1,221.68 1,220.90 1,221.08 155.8K
07:56 1,220.81 1,221.22 1,220.81 1,221.12 179.6K
07:57 1,220.80 1,222.09 1,220.80 1,222.09 195.2K
07:58 1,222.04 1,223.10 1,222.04 1,223.10 81.9K
07:59 1,222.90 1,223.39 1,222.90 1,223.15 173.8K
08:00 1,223.05 1,223.05 1,222.41 1,222.41 202.7K
08:01 1,222.33 1,223.74 1,222.33 1,222.75 207.1K
08:02 1,222.16 1,222.16 1,221.37 1,221.37 30.4K
08:03 1,221.66 1,221.99 1,221.66 1,221.99 97.5K
08:04 1,221.68 1,222.39 1,221.68 1,222.39 303.3K
08:05 1,222.43 1,223.61 1,222.43 1,223.01 152.8K
08:06 1,223.10 1,223.27 1,223.02 1,223.26 213.5K
08:07 1,223.00 1,223.88 1,223.00 1,223.88 1,151.0K
08:08 1,223.11 1,223.75 1,223.11 1,223.75 86.4K
08:09 1,223.64 1,223.75 1,223.34 1,223.34 74.1K
08:10 1,223.37 1,223.53 1,222.69 1,222.69 231.9K
08:11 1,222.61 1,223.40 1,222.61 1,223.34 128.5K
08:12 1,223.31 1,224.75 1,223.31 1,224.47 107.1K
08:13 1,225.01 1,226.74 1,225.01 1,226.68 227.0K
08:14 1,226.78 1,226.78 1,225.60 1,225.60 77.2K
08:15 1,225.83 1,226.42 1,225.83 1,226.42 171.9K
08:16 1,226.40 1,226.52 1,225.71 1,225.71 411.5K
08:17 1,225.70 1,226.64 1,225.31 1,226.64 243.9K
08:18 1,226.46 1,226.46 1,225.43 1,225.43 67.2K
08:19 1,226.19 1,226.68 1,226.11 1,226.68 193.3K
08:20 1,226.60 1,227.29 1,226.60 1,227.20 221.2K
08:21 1,227.26 1,227.26 1,226.36 1,226.36 210.7K
08:22 1,226.07 1,226.10 1,225.79 1,225.79 266.3K
08:23 1,225.77 1,226.06 1,225.77 1,226.06 277.4K
08:24 1,225.90 1,226.16 1,225.65 1,225.70 97.2K
08:25 1,225.98 1,226.74 1,225.86 1,226.74 149.8K
08:26 1,226.65 1,227.35 1,226.65 1,227.35 572.4K
08:27 1,227.21 1,227.25 1,226.23 1,226.23 255.9K
08:28 1,226.47 1,227.00 1,226.47 1,227.00 1,774.1K
08:29 1,226.76 1,226.76 1,226.64 1,226.68 90.9K
08:30 1,226.37 1,226.37 1,225.03 1,225.03 332.9K
08:31 1,224.99 1,225.92 1,224.99 1,225.92 289.9K
08:32 1,225.24 1,225.43 1,225.24 1,225.40 277.2K
08:33 1,225.33 1,225.41 1,225.08 1,225.08 376.4K
08:34 1,224.80 1,225.74 1,224.80 1,225.66 233.1K
08:35 1,225.94 1,225.94 1,225.39 1,225.67 222.7K
08:36 1,224.99 1,225.53 1,224.99 1,225.53 481.6K
08:37 1,225.77 1,226.00 1,225.44 1,225.44 364.2K
08:38 1,225.53 1,225.68 1,225.53 1,225.59 116.3K
08:39 1,225.71 1,225.71 1,225.47 1,225.60 572.9K
08:40 1,225.15 1,225.53 1,225.01 1,225.01 229.9K
08:41 1,225.47 1,225.47 1,224.93 1,225.22 189.7K
08:42 1,224.97 1,224.97 1,224.37 1,224.37 178.0K
08:43 1,224.28 1,224.35 1,224.11 1,224.19 218.7K
08:44 1,224.27 1,224.46 1,224.27 1,224.27 278.8K
08:45 1,224.35 1,224.72 1,224.35 1,224.37 195.9K
08:46 1,224.27 1,224.27 1,223.97 1,223.97 5,188.0K
08:47 1,223.83 1,223.83 1,223.30 1,223.30 131.4K
08:48 1,223.34 1,223.87 1,223.34 1,223.87 291.5K
08:49 1,224.10 1,224.25 1,224.10 1,224.18 192.0K
08:50 1,224.63 1,225.29 1,224.63 1,225.29 190.0K
08:51 1,225.43 1,225.43 1,225.21 1,225.32 184.8K
08:52 1,225.29 1,225.29 1,225.15 1,225.16 142.0K
08:53 1,224.76 1,225.41 1,224.76 1,225.41 641.8K
08:54 1,225.58 1,226.99 1,225.58 1,226.85 770.1K
08:55 1,226.70 1,226.70 1,225.19 1,225.19 155.8K
08:56 1,225.75 1,226.19 1,225.75 1,226.17 228.9K
08:57 1,226.53 1,226.54 1,226.18 1,226.18 160.2K
08:58 1,226.21 1,226.21 1,225.48 1,225.48 302.7K
08:59 1,225.56 1,225.56 1,225.33 1,225.36 257.2K
09:00 1,225.29 1,225.62 1,225.29 1,225.45 134.9K
09:01 1,225.46 1,225.46 1,225.02 1,225.02 617.3K
09:02 1,225.80 1,226.45 1,225.80 1,226.45 1,809.9K
09:03 1,226.46 1,226.49 1,226.32 1,226.32 194.8K
09:04 1,226.28 1,226.28 1,225.91 1,225.91 90.9K
09:05 1,226.02 1,226.50 1,226.02 1,226.50 307.8K
09:06 1,226.44 1,226.70 1,226.37 1,226.70 209.5K
09:07 1,226.77 1,226.77 1,226.63 1,226.65 231.3K
09:08 1,227.01 1,227.09 1,226.74 1,226.74 392.9K
09:09 1,226.63 1,226.70 1,226.62 1,226.70 144.6K
09:10 1,226.63 1,226.63 1,226.32 1,226.32 371.1K
09:11 1,226.51 1,226.51 1,225.86 1,226.22 182.2K
09:12 1,225.97 1,226.00 1,225.62 1,225.74 15,175.7K
09:13 1,225.58 1,225.58 1,224.65 1,224.65 311.4K
09:14 1,224.82 1,225.56 1,224.79 1,225.49 558.9K
09:15 1,225.39 1,225.97 1,225.39 1,225.97 109.8K
09:16 1,225.88 1,226.02 1,225.80 1,225.80 167.0K
09:17 1,225.71 1,226.37 1,225.71 1,226.22 423.9K
09:18 1,226.31 1,226.31 1,225.64 1,225.64 612.6K
09:19 1,225.80 1,225.94 1,225.47 1,225.47 108.8K
09:20 1,226.13 1,226.38 1,226.12 1,226.38 277.5K
09:21 1,226.19 1,226.26 1,226.16 1,226.26 189.9K
09:22 1,226.59 1,226.59 1,226.31 1,226.31 226.2K
09:23 1,226.24 1,226.33 1,226.08 1,226.08 160.0K
09:24 1,225.98 1,226.73 1,225.86 1,226.73 249.6K
09:25 1,226.75 1,226.93 1,226.61 1,226.61 83.9K
09:26 1,226.40 1,226.55 1,226.20 1,226.55 306.5K
09:27 1,226.56 1,226.77 1,226.36 1,226.36 359.7K
09:28 1,226.13 1,226.36 1,226.07 1,226.12 1,045.0K
09:29 1,226.30 1,226.30 1,226.14 1,226.14 553.0K
09:30 1,225.77 1,226.21 1,225.77 1,226.16 155.1K
09:31 1,226.25 1,226.25 1,226.16 1,226.17 76.8K
09:32 1,226.27 1,226.34 1,226.21 1,226.28 178.1K
09:33 1,226.19 1,226.53 1,226.13 1,226.53 80.2K
09:34 1,226.27 1,226.38 1,225.74 1,225.74 381.3K
09:35 1,225.75 1,226.65 1,225.75 1,226.65 482.9K
09:36 1,226.57 1,226.57 1,226.21 1,226.21 411.8K
09:37 1,226.03 1,226.13 1,226.03 1,226.13 158.5K
09:38 1,225.67 1,225.70 1,225.05 1,225.53 424.2K
09:39 1,225.81 1,225.81 1,225.44 1,225.44 234.0K
09:40 1,225.16 1,225.16 1,224.52 1,224.52 598.7K
09:41 1,224.57 1,224.57 1,224.16 1,224.16 201.6K
09:42 1,223.98 1,225.88 1,223.98 1,225.88 549.4K
09:43 1,225.88 1,225.88 1,225.48 1,225.48 176.4K
09:44 1,225.39 1,225.53 1,225.39 1,225.53 152.2K
09:45 1,225.45 1,225.45 1,225.08 1,225.10 357.0K
09:46 1,225.10 1,225.10 1,224.27 1,224.28 410.4K
09:47 1,224.43 1,224.56 1,224.38 1,224.38 193.6K
09:48 1,224.40 1,224.57 1,224.14 1,224.14 494.7K
09:49 1,223.65 1,223.65 1,222.80 1,223.40 317.4K
09:50 1,223.35 1,223.57 1,223.26 1,223.26 404.1K
09:51 1,223.85 1,223.85 1,223.49 1,223.66 525.1K
09:52 1,223.60 1,223.60 1,223.15 1,223.15 109.1K
09:53 1,222.71 1,223.02 1,222.59 1,223.02 119.7K
09:54 1,223.05 1,223.05 1,222.75 1,222.75 193.5K
09:55 1,222.89 1,222.89 1,222.67 1,222.87 299.0K
09:56 1,222.89 1,222.98 1,222.89 1,222.94 638.4K
09:57 1,222.49 1,222.49 1,221.51 1,221.51 450.8K
09:58 1,221.18 1,221.18 1,220.80 1,220.82 582.1K
09:59 1,220.88 1,221.71 1,220.83 1,221.03 628.4K
10:00 1,220.66 1,220.86 1,220.63 1,220.86 85.7K
10:01 1,220.63 1,220.63 1,220.18 1,220.18 3,461.4K
10:02 1,220.19 1,220.19 1,219.42 1,219.42 95.1K
10:03 1,219.44 1,219.70 1,219.44 1,219.70 122.1K
10:04 1,219.71 1,219.88 1,219.54 1,219.54 219.3K
10:05 1,219.52 1,219.52 1,219.27 1,219.34 140.5K
10:06 1,219.46 1,219.46 1,218.37 1,218.37 259.9K
10:07 1,218.35 1,218.61 1,218.04 1,218.61 330.0K
10:08 1,218.75 1,219.96 1,218.75 1,219.96 4,545.2K
10:09 1,220.01 1,220.01 1,219.62 1,219.62 102.5K
10:10 1,219.93 1,219.93 1,219.59 1,219.59 257.3K
10:11 1,219.64 1,220.14 1,219.52 1,220.14 214.3K
10:12 1,219.76 1,220.33 1,219.60 1,220.33 284.0K
10:13 1,220.32 1,221.37 1,220.32 1,221.26 594.4K
10:14 1,221.11 1,221.11 1,220.81 1,220.81 133.7K
10:15 1,220.61 1,220.61 1,220.22 1,220.27 98.9K
10:16 1,220.42 1,220.42 1,220.18 1,220.20 218.9K
10:17 1,220.20 1,220.60 1,220.20 1,220.56 164.5K
10:18 1,220.44 1,220.44 1,220.24 1,220.24 360.1K
10:19 1,220.52 1,220.52 1,220.08 1,220.08 362.5K
10:20 1,220.13 1,220.33 1,220.13 1,220.19 160.2K
10:21 1,220.42 1,220.42 1,219.75 1,220.10 556.5K
10:22 1,220.42 1,220.76 1,220.42 1,220.76 647.1K
10:23 1,221.06 1,222.00 1,221.04 1,221.93 189.9K
10:24 1,221.60 1,221.60 1,219.77 1,219.77 468.0K
10:25 1,220.25 1,220.91 1,220.25 1,220.91 192.2K
10:26 1,220.17 1,220.17 1,219.59 1,219.62 427.0K
10:27 1,219.94 1,220.27 1,219.94 1,220.27 156.4K
10:28 1,220.20 1,220.20 1,220.01 1,220.10 313.0K
10:29 1,220.07 1,220.11 1,220.01 1,220.04 160.2K
10:30 1,220.08 1,220.08 1,218.93 1,218.93 249.1K
10:31 1,219.56 1,219.66 1,219.49 1,219.49 241.1K
10:32 1,219.41 1,219.54 1,219.40 1,219.40 202.6K
10:33 1,219.43 1,219.43 1,219.13 1,219.13 547.8K
10:34 1,218.99 1,219.15 1,218.84 1,218.84 590.0K
10:35 1,219.94 1,219.94 1,219.59 1,219.60 390.9K
10:36 1,219.37 1,219.37 1,218.96 1,219.12 217.7K
10:37 1,219.04 1,219.08 1,218.72 1,218.72 180.4K
10:38 1,218.46 1,218.52 1,218.46 1,218.49 329.3K
10:39 1,218.44 1,219.39 1,218.44 1,219.16 730.6K
10:40 1,218.94 1,219.15 1,218.62 1,219.15 425.2K
10:41 1,219.12 1,219.17 1,218.79 1,219.17 104.3K
10:42 1,219.09 1,219.26 1,219.09 1,219.26 662.6K
10:43 1,219.29 1,219.94 1,219.17 1,219.45 505.6K
10:44 1,219.34 1,219.34 1,218.73 1,218.73 203.2K
10:45 1,219.15 1,219.20 1,219.15 1,219.20 160.7K
10:46 1,219.34 1,220.02 1,219.34 1,219.99 404.3K
10:47 1,219.95 1,219.95 1,219.47 1,219.73 145.4K
10:48 1,219.73 1,219.82 1,219.73 1,219.79 70.2K
10:49 1,219.67 1,219.67 1,219.39 1,219.65 696.5K
10:50 1,219.69 1,219.96 1,219.56 1,219.56 399.1K
10:51 1,219.95 1,220.19 1,219.95 1,220.14 229.9K
10:52 1,219.98 1,220.02 1,219.82 1,220.02 53.7K
10:53 1,220.09 1,220.21 1,220.02 1,220.02 136.4K
10:54 1,219.76 1,219.99 1,219.76 1,219.89 113.9K
10:55 1,219.94 1,220.38 1,219.94 1,220.38 416.1K
10:56 1,220.41 1,220.96 1,220.41 1,220.96 162.6K
10:57 1,221.05 1,221.26 1,221.05 1,221.15 96.3K
10:58 1,220.96 1,221.18 1,220.96 1,221.18 106.9K
10:59 1,221.29 1,221.48 1,221.27 1,221.48 88.5K
11:00 1,221.36 1,221.76 1,221.36 1,221.76 94.3K
11:01 1,221.82 1,221.97 1,221.62 1,221.62 116.0K
11:02 1,221.60 1,221.60 1,221.45 1,221.45 193.1K
11:03 1,221.30 1,221.30 1,221.17 1,221.18 215.7K
11:04 1,221.00 1,221.07 1,220.74 1,220.74 226.6K
11:05 1,220.95 1,220.95 1,220.52 1,220.52 108.8K
11:06 1,220.13 1,221.02 1,220.13 1,220.99 661.7K
11:07 1,220.91 1,220.91 1,220.71 1,220.71 84.3K
11:08 1,220.71 1,220.71 1,220.39 1,220.39 102.4K
11:09 1,220.32 1,220.32 1,220.23 1,220.27 109.8K
11:10 1,220.38 1,220.41 1,220.38 1,220.41 248.1K
11:11 1,220.42 1,220.50 1,220.21 1,220.21 339.6K
11:12 1,220.32 1,220.58 1,220.32 1,220.58 194.8K
11:13 1,220.45 1,220.49 1,220.20 1,220.20 165.6K
11:14 1,220.21 1,220.21 1,219.90 1,219.91 229.1K
11:15 1,219.88 1,220.05 1,219.88 1,219.93 80.6K
11:16 1,219.92 1,219.92 1,219.60 1,219.63 141.5K
11:17 1,219.61 1,219.85 1,219.54 1,219.85 227.7K
11:18 1,219.98 1,219.98 1,219.05 1,219.05 431.8K
11:19 1,218.74 1,219.57 1,218.64 1,219.57 157.0K
11:20 1,219.15 1,219.28 1,219.11 1,219.28 86.3K
11:21 1,219.53 1,219.53 1,219.30 1,219.30 88.1K
11:22 1,219.18 1,219.21 1,219.15 1,219.21 163.5K
11:23 1,219.24 1,219.24 1,219.03 1,219.03 109.6K
11:24 1,219.22 1,219.28 1,219.22 1,219.22 190.3K
11:25 1,219.98 1,220.05 1,219.91 1,219.91 173.2K
11:26 1,219.79 1,219.79 1,219.62 1,219.62 84.3K
11:27 1,219.55 1,219.67 1,219.36 1,219.36 149.3K
11:28 1,219.25 1,219.44 1,219.13 1,219.44 163.1K
11:29 1,219.35 1,219.35 1,219.09 1,219.22 136.8K
11:30 1,219.33 1,219.45 1,219.33 1,219.34 146.4K
11:31 1,219.83 1,219.88 1,219.79 1,219.79 191.9K
11:32 1,219.83 1,219.83 1,219.57 1,219.66 112.2K
11:33 1,219.65 1,219.88 1,219.56 1,219.88 178.4K
11:34 1,219.95 1,219.97 1,219.76 1,219.76 77.4K
11:35 1,219.88 1,219.89 1,219.86 1,219.86 120.4K
11:36 1,219.87 1,220.11 1,219.87 1,220.11 145.5K
11:37 1,219.91 1,220.11 1,219.91 1,220.01 135.9K
11:38 1,219.74 1,219.91 1,219.74 1,219.78 167.5K
11:39 1,220.17 1,220.27 1,220.12 1,220.12 106.4K
11:40 1,220.13 1,220.60 1,220.13 1,220.60 143.8K
11:41 1,220.56 1,220.56 1,220.26 1,220.26 180.1K
11:42 1,220.71 1,221.00 1,220.71 1,221.00 205.8K
11:43 1,220.83 1,221.00 1,220.79 1,220.85 114.5K
11:44 1,220.84 1,221.09 1,220.84 1,221.08 232.5K
11:45 1,221.84 1,222.46 1,221.84 1,222.17 201.9K
11:46 1,221.98 1,221.98 1,221.53 1,221.53 112.2K
11:47 1,221.46 1,221.46 1,221.17 1,221.17 252.6K
11:48 1,221.32 1,221.32 1,220.77 1,220.83 174.0K
11:49 1,220.73 1,220.84 1,220.71 1,220.84 119.0K
11:50 1,221.57 1,221.72 1,221.54 1,221.64 195.6K
11:51 1,221.39 1,221.43 1,221.29 1,221.29 100.1K
11:52 1,221.25 1,221.57 1,221.25 1,221.57 115.8K
11:53 1,222.08 1,222.08 1,221.76 1,221.76 109.4K
11:54 1,221.80 1,221.80 1,220.70 1,220.70 127.0K
11:55 1,220.63 1,220.79 1,220.63 1,220.75 487.9K
11:56 1,220.77 1,221.51 1,220.77 1,221.51 587.8K
11:57 1,221.49 1,221.56 1,221.39 1,221.39 133.9K
11:58 1,221.43 1,221.61 1,221.43 1,221.61 250.8K
11:59 1,221.40 1,221.48 1,221.29 1,221.48 137.0K
12:00 1,221.45 1,221.60 1,221.45 1,221.59 227.7K
12:01 1,221.52 1,221.52 1,221.42 1,221.49 137.2K
12:02 1,221.46 1,221.57 1,221.34 1,221.34 141.7K
12:03 1,221.31 1,221.31 1,220.90 1,221.01 119.6K
12:04 1,221.13 1,221.13 1,220.97 1,221.03 176.1K
12:05 1,221.12 1,221.12 1,220.95 1,221.02 97.5K
12:06 1,221.08 1,221.22 1,221.05 1,221.10 375.0K
12:07 1,220.95 1,221.11 1,220.95 1,221.11 157.0K
12:08 1,221.49 1,221.73 1,221.49 1,221.73 182.9K
12:09 1,221.70 1,221.78 1,221.61 1,221.61 142.9K
12:10 1,221.74 1,221.74 1,221.63 1,221.74 183.6K
12:11 1,221.62 1,221.62 1,221.55 1,221.55 91.0K
12:12 1,221.44 1,221.70 1,221.44 1,221.57 150.6K
12:13 1,221.55 1,221.72 1,221.53 1,221.72 169.8K
12:14 1,221.53 1,221.75 1,221.53 1,221.55 334.3K
12:15 1,221.62 1,221.62 1,221.54 1,221.60 138.0K
12:16 1,221.73 1,221.73 1,221.57 1,221.57 230.3K
12:17 1,221.53 1,221.53 1,221.47 1,221.50 69.0K
12:18 1,221.46 1,221.54 1,221.46 1,221.49 2,933.8K
12:19 1,221.60 1,221.70 1,221.60 1,221.70 183.2K
12:20 1,221.65 1,221.65 1,221.49 1,221.49 152.9K
12:21 1,221.61 1,221.72 1,221.50 1,221.50 182.3K
12:22 1,221.47 1,221.51 1,221.42 1,221.42 77.5K
12:23 1,221.45 1,221.49 1,221.34 1,221.38 424.3K
12:24 1,221.31 1,221.47 1,221.26 1,221.47 601.4K
12:25 1,221.44 1,221.46 1,221.26 1,221.26 1,286.1K
12:26 1,221.37 1,221.46 1,221.37 1,221.41 150.1K
12:27 1,221.39 1,221.44 1,221.25 1,221.44 58.0K
12:28 1,221.54 1,221.56 1,221.12 1,221.12 262.1K
12:29 1,221.20 1,221.44 1,221.20 1,221.42 200.8K
12:30 1,221.20 1,221.23 1,221.07 1,221.07 117.8K
12:31 1,220.58 1,220.60 1,220.46 1,220.60 285.6K
12:32 1,220.36 1,220.36 1,219.73 1,219.73 196.4K
12:33 1,219.70 1,219.87 1,219.70 1,219.86 263.8K
12:34 1,220.06 1,220.06 1,219.63 1,219.83 2,379.3K
12:35 1,219.71 1,219.74 1,219.59 1,219.59 90.5K
12:36 1,219.82 1,220.39 1,219.82 1,220.39 183.1K
12:37 1,220.29 1,220.55 1,220.29 1,220.55 257.6K
12:38 1,220.42 1,220.42 1,220.18 1,220.33 1,582.6K
12:39 1,220.07 1,220.69 1,220.07 1,220.69 664.4K
12:40 1,221.33 1,221.33 1,221.11 1,221.11 185.1K
12:41 1,220.95 1,221.03 1,220.89 1,220.89 140.6K
12:42 1,220.82 1,220.91 1,220.82 1,220.88 116.3K
12:43 1,220.86 1,220.94 1,220.67 1,220.67 127.0K
12:44 1,220.87 1,220.87 1,220.73 1,220.73 501.6K
12:45 1,221.19 1,221.25 1,221.11 1,221.15 243.3K
12:46 1,221.20 1,221.32 1,221.17 1,221.32 135.7K
12:47 1,221.60 1,221.74 1,221.58 1,221.58 170.9K
12:48 1,222.20 1,222.20 1,222.10 1,222.10 181.2K
12:49 1,221.99 1,221.99 1,221.14 1,221.14 118.4K
12:50 1,221.46 1,221.57 1,221.23 1,221.30 185.8K
12:51 1,221.39 1,221.41 1,221.21 1,221.21 144.4K
12:52 1,221.21 1,221.96 1,221.21 1,221.96 211.3K
12:53 1,221.86 1,222.01 1,221.86 1,222.01 179.0K
12:54 1,221.98 1,221.98 1,221.83 1,221.97 162.9K
12:55 1,222.14 1,222.15 1,222.02 1,222.06 119.3K
12:56 1,222.24 1,222.24 1,221.54 1,221.54 166.1K
12:57 1,221.52 1,221.78 1,221.43 1,221.78 220.1K
12:58 1,221.76 1,221.76 1,221.67 1,221.67 113.1K
12:59 1,221.68 1,222.08 1,221.68 1,221.86 164.2K
13:00 1,221.90 1,222.49 1,221.89 1,222.49 2,181.0K
13:01 1,222.27 1,222.62 1,222.27 1,222.61 239.3K
13:02 1,222.52 1,222.71 1,222.45 1,222.52 344.3K
13:03 1,222.54 1,222.60 1,222.42 1,222.60 193.2K
13:04 1,222.48 1,222.55 1,222.48 1,222.55 155.6K
13:05 1,222.54 1,222.54 1,221.86 1,221.89 223.6K
13:06 1,222.09 1,222.12 1,221.97 1,221.99 171.3K
13:07 1,222.05 1,222.65 1,222.05 1,222.65 149.1K
13:08 1,222.72 1,223.17 1,222.72 1,223.17 982.6K
13:09 1,223.15 1,223.45 1,223.15 1,223.45 259.2K
13:10 1,223.45 1,223.45 1,223.24 1,223.25 337.2K
13:11 1,223.07 1,223.10 1,222.93 1,223.06 257.8K
13:12 1,223.20 1,223.97 1,223.20 1,223.97 223.9K
13:13 1,224.31 1,224.45 1,224.31 1,224.45 332.6K
13:14 1,224.55 1,224.56 1,223.88 1,223.88 338.0K
13:15 1,224.02 1,224.85 1,224.02 1,224.84 221.1K
13:16 1,224.59 1,224.59 1,223.89 1,223.89 348.6K
13:17 1,223.78 1,224.25 1,223.78 1,224.25 229.4K
13:18 1,223.97 1,223.97 1,223.59 1,223.92 260.0K
13:19 1,223.95 1,224.15 1,223.80 1,223.80 362.1K
13:20 1,223.80 1,224.03 1,223.80 1,224.03 395.9K
13:21 1,224.04 1,224.74 1,223.96 1,224.74 331.9K
13:22 1,224.79 1,225.13 1,224.76 1,225.04 332.8K
13:23 1,225.01 1,225.67 1,225.01 1,225.67 285.1K
13:24 1,225.81 1,225.96 1,225.63 1,225.96 339.3K
13:25 1,225.83 1,225.83 1,225.58 1,225.58 303.7K
13:26 1,225.22 1,225.22 1,225.05 1,225.05 175.8K
13:27 1,224.93 1,226.05 1,224.82 1,226.05 391.0K
13:28 1,225.88 1,225.88 1,225.46 1,225.69 236.9K
13:29 1,225.54 1,225.62 1,225.18 1,225.23 304.9K
13:30 1,225.88 1,226.22 1,225.88 1,226.01 267.9K
13:31 1,226.03 1,226.06 1,225.83 1,225.83 171.3K
13:32 1,225.94 1,226.23 1,225.94 1,226.23 365.2K
13:33 1,226.10 1,226.10 1,225.57 1,225.57 274.0K
13:34 1,225.72 1,226.25 1,225.72 1,226.25 1,282.7K
13:35 1,226.32 1,226.40 1,226.04 1,226.40 722.6K
13:36 1,226.34 1,226.34 1,225.64 1,225.64 457.7K
13:37 1,225.69 1,225.69 1,225.49 1,225.58 320.2K
13:38 1,225.50 1,226.26 1,225.50 1,226.01 529.4K
13:39 1,225.87 1,226.03 1,225.86 1,225.90 665.0K
13:40 1,226.16 1,226.22 1,225.99 1,225.99 1,253.6K
13:41 1,225.73 1,225.78 1,225.58 1,225.68 1,250.5K
13:42 1,225.91 1,226.98 1,225.91 1,226.98 795.6K
13:43 1,227.11 1,227.11 1,226.61 1,226.75 1,090.6K
13:44 1,226.98 1,227.56 1,226.95 1,226.95 1,096.0K
13:45 1,227.03 1,227.03 1,226.41 1,226.85 1,180.6K
13:46 1,227.26 1,228.17 1,227.26 1,228.17 1,212.8K
13:47 1,228.28 1,228.28 1,227.85 1,227.85 861.3K
13:48 1,227.66 1,227.90 1,226.84 1,226.84 895.2K
13:49 1,227.08 1,227.09 1,227.01 1,227.03 945.4K
13:50 1,227.32 1,227.32 1,227.04 1,227.07 1,139.9K
13:51 1,227.27 1,227.30 1,227.23 1,227.23 1,363.8K
13:52 1,227.14 1,227.53 1,226.66 1,226.86 1,606.9K
13:53 1,227.01 1,227.08 1,226.71 1,226.71 1,254.0K
13:54 1,226.66 1,226.76 1,226.66 1,226.70 2,584.6K
13:55 1,226.93 1,226.93 1,226.76 1,226.81 2,474.2K
13:56 1,226.73 1,227.15 1,226.73 1,227.15 1,379.1K
13:57 1,227.49 1,227.54 1,227.08 1,227.08 1,689.0K
13:58 1,226.92 1,227.10 1,226.89 1,226.89 1,247.7K
13:59 1,227.55 1,227.71 1,227.22 1,227.22 1,955.3K
14:00 1,227.31 1,227.31 1,227.31 1,227.31 26,825.4K
14:01 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
14:02 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
14:03 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
14:04 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
14:05 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
14:06 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
14:07 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
14:08 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
14:09 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
14:10 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
14:11 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
14:12 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
14:13 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
14:14 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
14:15 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
14:16 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
14:17 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
14:18 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
14:19 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
14:20 1,227.31 1,227.31 1,227.31 1,227.31 87.1K
14:21 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
14:22 1,227.31 1,227.31 1,226.88 1,226.88 0.0K
14:23 1,226.88 1,226.88 1,226.88 1,226.88 0.0K
14:24 1,226.88 1,226.88 1,226.88 1,226.88 0.0K
14:25 1,226.88 1,226.88 1,226.88 1,226.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available