Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,423.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,227.05 1,227.05 1,226.96 1,227.02 279.2K
07:31 1,227.09 1,227.09 1,226.00 1,226.27 186.2K
07:32 1,224.25 1,224.61 1,224.25 1,224.61 149.7K
07:33 1,224.92 1,225.36 1,224.66 1,225.36 61.1K
07:34 1,224.70 1,224.70 1,223.58 1,223.58 25.0K
07:35 1,223.62 1,224.31 1,223.20 1,223.23 49.9K
07:36 1,223.99 1,224.07 1,223.09 1,224.07 20.4K
07:37 1,224.26 1,224.26 1,223.44 1,223.51 12.3K
07:38 1,224.30 1,226.63 1,223.17 1,226.63 138.0K
07:39 1,225.23 1,225.96 1,225.22 1,225.22 287.8K
07:40 1,225.18 1,225.48 1,224.94 1,225.48 1,245.3K
07:41 1,225.73 1,226.77 1,225.73 1,226.77 47.8K
07:42 1,226.26 1,227.43 1,226.26 1,227.43 29.4K
07:43 1,227.35 1,227.55 1,226.97 1,227.55 23.1K
07:44 1,226.64 1,227.56 1,226.64 1,227.56 290.4K
07:45 1,227.63 1,227.63 1,226.58 1,226.58 40.3K
07:46 1,225.78 1,225.90 1,225.61 1,225.90 60.9K
07:47 1,225.85 1,226.52 1,225.85 1,226.05 226.9K
07:48 1,226.63 1,227.02 1,226.63 1,227.02 64.9K
07:49 1,226.82 1,226.97 1,226.82 1,226.97 133.1K
07:50 1,227.17 1,227.62 1,227.17 1,227.55 39.7K
07:51 1,227.43 1,227.43 1,226.92 1,226.92 53.7K
07:52 1,227.09 1,227.41 1,227.09 1,227.18 64.5K
07:53 1,227.41 1,227.41 1,226.31 1,226.31 206.9K
07:54 1,226.38 1,226.84 1,226.38 1,226.65 75.1K
07:55 1,226.75 1,226.75 1,226.40 1,226.55 135.5K
07:56 1,226.08 1,226.59 1,226.04 1,226.59 144.7K
07:57 1,226.64 1,226.70 1,226.17 1,226.17 403.1K
07:58 1,226.12 1,226.12 1,225.90 1,226.01 511.8K
07:59 1,225.71 1,225.78 1,225.54 1,225.54 50.4K
08:00 1,225.81 1,226.56 1,225.81 1,226.56 70.4K
08:01 1,226.58 1,227.51 1,226.58 1,227.51 114.6K
08:02 1,227.62 1,227.63 1,227.46 1,227.46 155.4K
08:03 1,227.16 1,227.16 1,226.25 1,226.25 123.2K
08:04 1,225.48 1,225.97 1,225.48 1,225.97 167.5K
08:05 1,226.01 1,226.30 1,226.01 1,226.30 45.3K
08:06 1,226.55 1,226.55 1,226.32 1,226.50 62.5K
08:07 1,226.65 1,226.65 1,226.03 1,226.03 310.6K
08:08 1,226.15 1,226.17 1,225.99 1,226.17 133.4K
08:09 1,225.90 1,225.98 1,225.81 1,225.81 161.7K
08:10 1,225.84 1,225.84 1,225.47 1,225.79 163.4K
08:11 1,225.76 1,226.25 1,225.76 1,225.99 81.8K
08:12 1,226.23 1,226.28 1,225.98 1,225.98 110.0K
08:13 1,225.50 1,225.72 1,225.50 1,225.68 32.8K
08:14 1,226.02 1,226.11 1,225.62 1,225.62 42.2K
08:15 1,225.25 1,225.72 1,225.25 1,225.33 120.8K
08:16 1,225.03 1,225.03 1,224.41 1,224.60 92.6K
08:17 1,224.51 1,224.51 1,224.11 1,224.11 53.2K
08:18 1,224.44 1,225.13 1,224.44 1,225.13 174.8K
08:19 1,224.57 1,224.57 1,224.18 1,224.23 95.1K
08:20 1,224.79 1,224.79 1,223.13 1,223.13 218.8K
08:21 1,222.49 1,222.49 1,221.47 1,221.91 87.4K
08:22 1,222.10 1,222.56 1,221.86 1,222.56 73.3K
08:23 1,222.17 1,222.83 1,222.15 1,222.83 53.1K
08:24 1,222.16 1,223.42 1,222.16 1,222.93 111.1K
08:25 1,223.27 1,223.45 1,223.27 1,223.45 600.8K
08:26 1,223.24 1,223.52 1,223.24 1,223.34 183.9K
08:27 1,223.14 1,223.45 1,223.14 1,223.45 164.8K
08:28 1,223.17 1,223.25 1,222.45 1,222.45 80.2K
08:29 1,221.95 1,221.95 1,221.67 1,221.67 50.7K
08:30 1,221.66 1,222.32 1,221.66 1,222.05 84.6K
08:31 1,222.46 1,222.46 1,221.14 1,221.14 81.6K
08:32 1,221.33 1,222.03 1,221.33 1,222.01 48.1K
08:33 1,221.81 1,221.81 1,221.60 1,221.60 57.1K
08:34 1,221.34 1,221.65 1,221.34 1,221.65 44.2K
08:35 1,222.04 1,222.67 1,222.04 1,222.67 58.1K
08:36 1,222.75 1,222.75 1,222.06 1,222.17 50.9K
08:37 1,222.39 1,222.61 1,222.30 1,222.51 75.1K
08:38 1,222.55 1,222.57 1,222.46 1,222.57 45.2K
08:39 1,222.67 1,223.26 1,222.67 1,223.26 110.6K
08:40 1,223.44 1,224.51 1,223.11 1,224.51 68.9K
08:41 1,224.20 1,224.22 1,223.91 1,224.12 77.7K
08:42 1,224.21 1,224.21 1,223.88 1,223.88 70.4K
08:43 1,223.65 1,223.85 1,223.65 1,223.82 137.5K
08:44 1,223.79 1,223.79 1,222.76 1,222.76 269.8K
08:45 1,223.00 1,223.00 1,222.80 1,222.91 148.3K
08:46 1,222.76 1,222.76 1,222.35 1,222.37 340.3K
08:47 1,222.19 1,222.65 1,222.19 1,222.65 203.3K
08:48 1,222.65 1,222.65 1,222.26 1,222.26 65.6K
08:49 1,222.37 1,222.56 1,222.36 1,222.36 79.3K
08:50 1,222.49 1,222.49 1,222.05 1,222.24 134.3K
08:51 1,221.97 1,222.00 1,221.80 1,221.80 112.0K
08:52 1,221.58 1,221.58 1,221.40 1,221.40 158.9K
08:53 1,221.32 1,221.56 1,221.32 1,221.46 119.2K
08:54 1,221.33 1,221.33 1,220.60 1,220.80 519.5K
08:55 1,220.83 1,221.17 1,220.59 1,220.59 97.6K
08:56 1,219.76 1,220.10 1,219.76 1,220.10 202.5K
08:57 1,219.52 1,219.79 1,219.10 1,219.10 234.7K
08:58 1,219.17 1,219.60 1,219.17 1,219.60 174.1K
08:59 1,219.50 1,219.50 1,218.90 1,218.90 138.0K
09:00 1,219.18 1,220.00 1,219.18 1,220.00 120.8K
09:01 1,220.13 1,220.49 1,220.13 1,220.49 116.7K
09:02 1,220.42 1,220.56 1,220.42 1,220.56 178.0K
09:03 1,221.01 1,221.01 1,220.25 1,220.25 110.1K
09:04 1,220.30 1,220.67 1,220.26 1,220.26 66.3K
09:05 1,220.11 1,220.11 1,219.64 1,219.73 187.8K
09:06 1,219.76 1,220.36 1,219.47 1,219.47 76.3K
09:07 1,219.59 1,219.72 1,219.43 1,219.43 219.8K
09:08 1,219.31 1,219.54 1,219.31 1,219.44 115.9K
09:09 1,219.49 1,220.64 1,219.49 1,220.64 138.3K
09:10 1,220.37 1,220.37 1,220.30 1,220.36 10,249.4K
09:11 1,220.24 1,220.24 1,220.06 1,220.07 6,095.2K
09:12 1,220.34 1,220.34 1,220.06 1,220.06 76.6K
09:13 1,220.16 1,220.16 1,219.85 1,220.00 61.0K
09:14 1,220.03 1,220.19 1,220.03 1,220.18 324.7K
09:15 1,220.48 1,220.52 1,220.38 1,220.52 221.5K
09:16 1,220.40 1,220.89 1,220.40 1,220.52 156.3K
09:17 1,220.69 1,220.92 1,220.69 1,220.86 140.5K
09:18 1,220.82 1,220.82 1,220.71 1,220.79 530.2K
09:19 1,220.60 1,220.82 1,220.60 1,220.78 195.3K
09:20 1,220.87 1,220.89 1,220.82 1,220.88 118.7K
09:21 1,220.96 1,220.96 1,220.76 1,220.76 124.7K
09:22 1,220.66 1,220.72 1,220.24 1,220.24 72.5K
09:23 1,220.25 1,220.26 1,220.10 1,220.26 73.9K
09:24 1,219.81 1,220.06 1,219.81 1,220.06 80.5K
09:25 1,219.94 1,219.94 1,219.58 1,219.58 121.3K
09:26 1,219.57 1,220.01 1,219.57 1,220.01 229.5K
09:27 1,220.07 1,220.17 1,220.01 1,220.01 1,735.4K
09:28 1,220.01 1,220.90 1,219.96 1,220.90 327.2K
09:29 1,220.83 1,220.90 1,220.69 1,220.69 297.6K
09:30 1,220.72 1,220.83 1,220.55 1,220.55 199.0K
09:31 1,220.47 1,220.57 1,220.38 1,220.57 2,226.1K
09:32 1,220.53 1,221.14 1,220.43 1,221.10 363.2K
09:33 1,221.25 1,221.25 1,220.91 1,220.91 400.7K
09:34 1,220.90 1,221.93 1,220.82 1,221.93 452.4K
09:35 1,221.64 1,222.13 1,221.64 1,222.13 219.8K
09:36 1,221.65 1,221.82 1,221.65 1,221.82 140.3K
09:37 1,221.51 1,221.51 1,221.16 1,221.16 193.4K
09:38 1,221.38 1,221.38 1,220.91 1,220.91 222.3K
09:39 1,221.01 1,221.01 1,220.84 1,220.84 327.1K
09:40 1,220.80 1,220.80 1,220.42 1,220.43 148.9K
09:41 1,220.59 1,220.59 1,220.47 1,220.59 201.9K
09:42 1,220.83 1,220.83 1,220.29 1,220.48 96.6K
09:43 1,220.47 1,221.09 1,220.47 1,220.91 288.8K
09:44 1,221.07 1,221.07 1,220.53 1,220.53 2,630.9K
09:45 1,220.46 1,220.58 1,220.36 1,220.48 85.2K
09:46 1,220.29 1,220.94 1,220.29 1,220.89 73.7K
09:47 1,221.09 1,221.13 1,221.03 1,221.05 267.0K
09:48 1,221.33 1,221.50 1,221.23 1,221.50 177.7K
09:49 1,221.93 1,221.93 1,221.68 1,221.68 237.2K
09:50 1,221.76 1,221.83 1,221.76 1,221.83 161.7K
09:51 1,221.71 1,221.71 1,221.50 1,221.52 159.0K
09:52 1,221.38 1,221.38 1,221.13 1,221.23 232.3K
09:53 1,221.21 1,221.63 1,221.16 1,221.63 312.6K
09:54 1,221.53 1,221.53 1,221.40 1,221.46 134.9K
09:55 1,221.73 1,221.76 1,221.57 1,221.62 94.3K
09:56 1,221.63 1,221.66 1,221.28 1,221.66 168.1K
09:57 1,221.64 1,221.84 1,221.59 1,221.78 224.7K
09:58 1,221.83 1,222.51 1,221.63 1,222.51 131.6K
09:59 1,222.38 1,222.38 1,221.87 1,221.87 225.0K
10:00 1,221.82 1,221.82 1,221.60 1,221.60 215.5K
10:01 1,221.78 1,222.25 1,221.78 1,221.97 85.9K
10:02 1,222.21 1,222.40 1,222.21 1,222.40 94.5K
10:03 1,222.41 1,222.59 1,222.41 1,222.46 76.2K
10:04 1,222.68 1,222.68 1,222.33 1,222.33 169.3K
10:05 1,222.22 1,222.22 1,221.49 1,221.49 274.9K
10:06 1,221.30 1,221.51 1,221.30 1,221.51 121.6K
10:07 1,221.59 1,221.59 1,221.42 1,221.42 64.1K
10:08 1,221.56 1,221.56 1,221.14 1,221.23 112.3K
10:09 1,221.11 1,221.11 1,220.92 1,220.95 137.6K
10:10 1,220.91 1,220.91 1,220.71 1,220.71 59.9K
10:11 1,220.66 1,221.00 1,220.66 1,221.00 76.0K
10:12 1,221.10 1,221.10 1,220.60 1,220.69 141.6K
10:13 1,220.96 1,220.96 1,220.86 1,220.95 59.2K
10:14 1,220.95 1,221.20 1,220.95 1,221.20 67.0K
10:15 1,221.16 1,221.25 1,221.15 1,221.25 134.3K
10:16 1,221.16 1,221.18 1,221.03 1,221.18 119.4K
10:17 1,221.18 1,221.33 1,221.18 1,221.27 60.1K
10:18 1,221.44 1,221.53 1,221.36 1,221.36 92.6K
10:19 1,221.38 1,221.53 1,221.30 1,221.44 156.8K
10:20 1,221.41 1,221.52 1,221.34 1,221.52 83.1K
10:21 1,221.45 1,221.58 1,221.09 1,221.09 267.3K
10:22 1,220.96 1,220.99 1,220.86 1,220.93 1,120.3K
10:23 1,220.54 1,220.54 1,220.13 1,220.13 73.4K
10:24 1,220.15 1,220.30 1,220.15 1,220.24 88.5K
10:25 1,220.22 1,220.22 1,220.05 1,220.11 104.8K
10:26 1,220.02 1,220.12 1,220.02 1,220.09 56.4K
10:27 1,220.02 1,220.20 1,219.99 1,220.20 62.9K
10:28 1,220.46 1,220.67 1,220.39 1,220.39 143.2K
10:29 1,220.20 1,220.57 1,220.17 1,220.17 197.1K
10:30 1,220.36 1,220.87 1,220.36 1,220.84 82.7K
10:31 1,220.82 1,220.94 1,220.39 1,220.39 293.7K
10:32 1,220.27 1,220.40 1,220.15 1,220.40 83.6K
10:33 1,220.76 1,221.04 1,220.76 1,220.79 105.2K
10:34 1,220.65 1,221.70 1,220.65 1,221.70 191.7K
10:35 1,221.53 1,221.89 1,221.53 1,221.78 96.5K
10:36 1,222.06 1,222.16 1,221.88 1,221.88 81.1K
10:37 1,221.81 1,222.02 1,221.77 1,221.77 76.7K
10:38 1,221.75 1,221.98 1,221.75 1,221.93 98.1K
10:39 1,221.99 1,222.25 1,221.99 1,222.25 104.8K
10:40 1,222.04 1,222.66 1,222.04 1,222.39 199.9K
10:41 1,222.17 1,222.36 1,222.14 1,222.14 94.1K
10:42 1,222.09 1,222.09 1,221.66 1,221.66 89.7K
10:43 1,221.53 1,221.53 1,220.88 1,220.92 665.1K
10:44 1,220.88 1,221.00 1,220.45 1,220.45 578.1K
10:45 1,220.23 1,220.23 1,219.67 1,219.67 412.6K
10:46 1,219.71 1,220.71 1,219.62 1,220.13 127.9K
10:47 1,220.26 1,220.26 1,220.14 1,220.16 2,256.9K
10:48 1,220.35 1,220.68 1,220.33 1,220.68 93.6K
10:49 1,220.27 1,220.27 1,220.20 1,220.23 212.3K
10:50 1,220.09 1,220.36 1,220.09 1,220.36 142.5K
10:51 1,220.34 1,220.59 1,220.34 1,220.58 143.2K
10:52 1,220.53 1,220.66 1,220.39 1,220.39 63.4K
10:53 1,220.31 1,220.31 1,220.09 1,220.09 115.3K
10:54 1,220.22 1,220.46 1,220.22 1,220.34 103.5K
10:55 1,220.34 1,220.56 1,220.28 1,220.28 319.8K
10:56 1,220.35 1,220.35 1,220.02 1,220.11 215.6K
10:57 1,219.87 1,220.19 1,219.87 1,219.88 304.1K
10:58 1,219.69 1,219.85 1,219.67 1,219.76 151.1K
10:59 1,219.94 1,219.99 1,219.56 1,219.56 87.4K
11:00 1,219.62 1,219.84 1,219.62 1,219.84 163.9K
11:01 1,219.53 1,220.20 1,219.53 1,220.20 145.7K
11:02 1,220.23 1,220.32 1,220.18 1,220.32 183.8K
11:03 1,220.29 1,220.29 1,220.25 1,220.29 218.0K
11:04 1,220.36 1,220.62 1,220.34 1,220.62 356.9K
11:05 1,220.44 1,220.56 1,220.44 1,220.53 344.5K
11:06 1,220.49 1,220.59 1,220.20 1,220.33 144.8K
11:07 1,220.31 1,220.89 1,220.24 1,220.24 299.5K
11:08 1,219.82 1,220.05 1,219.72 1,219.77 161.1K
11:09 1,219.79 1,219.91 1,219.75 1,219.87 135.5K
11:10 1,219.84 1,220.08 1,219.84 1,220.08 91.3K
11:11 1,220.12 1,220.42 1,220.12 1,220.42 156.9K
11:12 1,220.39 1,220.49 1,220.34 1,220.34 257.8K
11:13 1,219.93 1,220.04 1,219.60 1,219.60 105.7K
11:14 1,219.65 1,219.87 1,219.59 1,219.82 125.8K
11:15 1,219.62 1,219.62 1,219.03 1,219.03 337.1K
11:16 1,218.30 1,218.50 1,218.30 1,218.50 144.1K
11:17 1,218.63 1,219.37 1,218.63 1,219.37 202.2K
11:18 1,219.43 1,219.47 1,218.71 1,218.92 293.2K
11:19 1,218.83 1,219.22 1,218.74 1,218.74 169.6K
11:20 1,218.80 1,219.08 1,218.75 1,218.86 146.2K
11:21 1,218.49 1,218.49 1,216.39 1,216.39 796.7K
11:22 1,216.32 1,216.80 1,216.32 1,216.80 108.2K
11:23 1,216.77 1,217.07 1,215.77 1,215.79 248.4K
11:24 1,215.98 1,216.72 1,215.98 1,216.72 64.9K
11:25 1,217.07 1,217.07 1,215.82 1,215.82 167.0K
11:26 1,215.83 1,216.15 1,215.83 1,216.15 63.6K
11:27 1,216.16 1,216.32 1,216.16 1,216.23 116.1K
11:28 1,216.30 1,217.01 1,216.30 1,216.61 449.4K
11:29 1,216.66 1,217.04 1,216.66 1,217.04 89.1K
11:30 1,216.96 1,217.19 1,216.82 1,216.97 194.6K
11:31 1,216.82 1,216.91 1,216.49 1,216.91 208.3K
11:32 1,216.64 1,216.78 1,216.62 1,216.62 119.4K
11:33 1,216.68 1,217.02 1,216.68 1,217.02 351.1K
11:34 1,216.14 1,216.51 1,216.13 1,216.51 176.9K
11:35 1,216.61 1,216.68 1,216.61 1,216.64 73.1K
11:36 1,216.57 1,216.74 1,216.56 1,216.63 62.8K
11:37 1,216.37 1,216.97 1,216.37 1,216.97 113.3K
11:38 1,217.45 1,217.81 1,217.45 1,217.65 129.2K
11:39 1,217.65 1,217.90 1,217.61 1,217.71 94.2K
11:40 1,217.58 1,217.64 1,217.57 1,217.58 139.9K
11:41 1,217.39 1,217.39 1,217.20 1,217.27 195.2K
11:42 1,217.10 1,217.37 1,216.67 1,216.67 174.1K
11:43 1,216.75 1,217.18 1,216.75 1,217.18 134.3K
11:44 1,217.00 1,217.06 1,216.70 1,216.70 248.6K
11:45 1,216.82 1,216.88 1,216.79 1,216.88 166.8K
11:46 1,216.75 1,216.86 1,216.75 1,216.75 159.0K
11:47 1,216.70 1,216.70 1,216.66 1,216.69 180.9K
11:48 1,216.73 1,216.73 1,216.55 1,216.68 212.7K
11:49 1,216.66 1,216.91 1,216.66 1,216.91 140.1K
11:50 1,216.70 1,216.80 1,216.56 1,216.80 183.8K
11:51 1,216.44 1,217.16 1,216.44 1,217.16 190.3K
11:52 1,217.06 1,217.44 1,217.06 1,217.44 3,139.3K
11:53 1,217.99 1,217.99 1,217.74 1,217.87 86.1K
11:54 1,218.11 1,218.37 1,217.13 1,217.13 324.7K
11:55 1,217.22 1,217.42 1,217.22 1,217.42 100.7K
11:56 1,217.25 1,217.52 1,217.25 1,217.52 93.3K
11:57 1,217.89 1,217.89 1,217.71 1,217.76 162.8K
11:58 1,217.85 1,218.51 1,217.85 1,218.35 212.7K
11:59 1,218.23 1,218.24 1,218.06 1,218.06 148.5K
12:00 1,218.14 1,218.37 1,218.14 1,218.37 180.4K
12:01 1,218.30 1,218.70 1,218.30 1,218.44 218.6K
12:02 1,218.66 1,218.66 1,218.39 1,218.44 184.8K
12:03 1,218.43 1,218.59 1,218.39 1,218.53 76.2K
12:04 1,218.50 1,218.50 1,218.29 1,218.29 104.4K
12:05 1,218.32 1,218.41 1,218.02 1,218.02 139.3K
12:06 1,217.92 1,217.92 1,217.56 1,217.57 2,433.1K
12:07 1,217.60 1,217.60 1,217.04 1,217.04 140.4K
12:08 1,217.14 1,217.28 1,217.14 1,217.28 120.7K
12:09 1,217.19 1,217.46 1,217.17 1,217.17 303.0K
12:10 1,217.27 1,218.12 1,217.27 1,217.64 190.6K
12:11 1,217.72 1,218.62 1,217.72 1,218.18 121.1K
12:12 1,218.10 1,218.10 1,217.48 1,217.48 239.5K
12:13 1,217.49 1,217.75 1,217.49 1,217.66 136.9K
12:14 1,217.72 1,217.89 1,217.60 1,217.60 132.4K
12:15 1,217.54 1,217.64 1,217.54 1,217.56 233.5K
12:16 1,217.37 1,217.37 1,217.17 1,217.22 121.5K
12:17 1,217.25 1,217.33 1,217.24 1,217.33 131.1K
12:18 1,216.87 1,217.15 1,216.85 1,216.85 224.4K
12:19 1,216.81 1,216.93 1,216.57 1,216.57 258.4K
12:20 1,216.32 1,216.39 1,216.16 1,216.24 148.5K
12:21 1,216.37 1,216.37 1,216.19 1,216.20 180.6K
12:22 1,216.17 1,216.46 1,216.07 1,216.46 261.1K
12:23 1,216.60 1,217.21 1,216.60 1,217.16 163.3K
12:24 1,217.01 1,217.45 1,217.01 1,217.45 189.5K
12:25 1,217.59 1,218.04 1,217.59 1,218.04 149.8K
12:26 1,217.72 1,217.72 1,217.55 1,217.55 136.8K
12:27 1,217.57 1,217.57 1,217.34 1,217.52 378.0K
12:28 1,217.45 1,218.11 1,217.45 1,218.11 149.8K
12:29 1,217.89 1,219.23 1,217.89 1,219.23 356.7K
12:30 1,219.31 1,219.36 1,218.66 1,218.80 274.0K
12:31 1,218.78 1,219.65 1,218.78 1,219.52 170.7K
12:32 1,219.48 1,219.92 1,219.01 1,219.04 318.9K
12:33 1,219.33 1,219.33 1,218.11 1,218.11 374.0K
12:34 1,217.78 1,217.78 1,217.51 1,217.51 236.5K
12:35 1,217.63 1,217.78 1,217.63 1,217.66 181.5K
12:36 1,217.97 1,217.97 1,217.72 1,217.73 240.5K
12:37 1,217.59 1,217.79 1,217.59 1,217.64 161.1K
12:38 1,217.60 1,218.25 1,217.60 1,218.04 230.3K
12:39 1,218.09 1,218.18 1,218.08 1,218.18 286.1K
12:40 1,218.06 1,218.11 1,217.79 1,217.79 121.4K
12:41 1,217.91 1,217.91 1,217.80 1,217.80 181.0K
12:42 1,217.90 1,218.10 1,217.90 1,218.01 158.5K
12:43 1,217.82 1,218.19 1,217.82 1,218.19 510.7K
12:44 1,218.19 1,218.19 1,217.82 1,217.82 199.3K
12:45 1,217.83 1,217.83 1,217.25 1,217.25 257.8K
12:46 1,217.01 1,217.01 1,216.85 1,216.99 242.3K
12:47 1,217.04 1,217.29 1,216.95 1,217.11 122.9K
12:48 1,216.85 1,217.68 1,216.85 1,217.56 203.8K
12:49 1,217.36 1,217.64 1,217.36 1,217.60 201.8K
12:50 1,217.51 1,217.52 1,217.42 1,217.42 198.8K
12:51 1,217.56 1,217.66 1,217.53 1,217.56 262.3K
12:52 1,217.82 1,218.30 1,217.82 1,218.30 340.1K
12:53 1,218.53 1,218.53 1,218.51 1,218.53 148.7K
12:54 1,218.40 1,218.52 1,218.38 1,218.38 235.2K
12:55 1,218.31 1,218.60 1,217.89 1,217.89 400.1K
12:56 1,217.78 1,218.16 1,217.78 1,218.15 204.6K
12:57 1,218.08 1,218.15 1,218.00 1,218.06 112.7K
12:58 1,218.14 1,218.15 1,217.88 1,217.88 221.8K
12:59 1,217.73 1,218.13 1,217.73 1,218.05 268.7K
13:00 1,217.78 1,218.11 1,217.78 1,218.11 331.0K
13:01 1,217.55 1,217.70 1,217.51 1,217.51 138.9K
13:02 1,217.50 1,218.01 1,217.50 1,217.81 179.9K
13:03 1,217.78 1,217.86 1,217.78 1,217.86 184.1K
13:04 1,217.90 1,217.90 1,217.61 1,217.61 158.9K
13:05 1,217.68 1,217.89 1,217.68 1,217.69 224.0K
13:06 1,217.40 1,217.61 1,217.32 1,217.32 175.2K
13:07 1,217.23 1,217.23 1,216.33 1,216.56 228.4K
13:08 1,216.55 1,216.70 1,216.55 1,216.63 136.7K
13:09 1,216.62 1,216.98 1,216.62 1,216.98 203.3K
13:10 1,217.17 1,217.34 1,217.00 1,217.34 331.4K
13:11 1,217.36 1,217.36 1,217.09 1,217.10 212.9K
13:12 1,217.05 1,217.05 1,216.94 1,217.03 191.0K
13:13 1,216.85 1,216.91 1,216.69 1,216.84 239.6K
13:14 1,216.94 1,216.94 1,216.68 1,216.68 149.9K
13:15 1,216.75 1,216.80 1,216.72 1,216.77 283.6K
13:16 1,216.72 1,217.21 1,216.72 1,216.91 228.3K
13:17 1,216.99 1,216.99 1,216.69 1,216.69 145.0K
13:18 1,216.67 1,217.15 1,216.67 1,217.15 195.2K
13:19 1,217.28 1,217.40 1,217.28 1,217.39 154.0K
13:20 1,217.29 1,218.07 1,217.29 1,217.95 237.4K
13:21 1,218.01 1,218.09 1,217.64 1,217.64 275.8K
13:22 1,217.54 1,217.54 1,216.23 1,216.23 407.4K
13:23 1,216.28 1,216.61 1,216.28 1,216.55 147.9K
13:24 1,216.51 1,216.51 1,216.28 1,216.28 214.7K
13:25 1,216.12 1,216.41 1,216.12 1,216.41 245.0K
13:26 1,216.21 1,216.48 1,216.21 1,216.47 289.2K
13:27 1,216.48 1,216.82 1,216.48 1,216.82 472.6K
13:28 1,216.88 1,217.16 1,216.88 1,217.16 864.2K
13:29 1,217.48 1,217.56 1,217.46 1,217.56 511.2K
13:30 1,217.10 1,217.10 1,216.76 1,216.76 469.2K
13:31 1,216.80 1,216.88 1,216.76 1,216.76 253.6K
13:32 1,216.88 1,216.92 1,216.59 1,216.82 315.0K
13:33 1,216.79 1,216.81 1,216.63 1,216.63 323.8K
13:34 1,216.44 1,216.95 1,216.44 1,216.95 399.7K
13:35 1,217.09 1,217.18 1,216.77 1,216.77 355.0K
13:36 1,216.73 1,217.05 1,216.50 1,216.50 529.2K
13:37 1,216.48 1,216.48 1,216.37 1,216.37 345.3K
13:38 1,216.41 1,216.61 1,216.41 1,216.61 440.5K
13:39 1,216.69 1,216.69 1,216.08 1,216.42 1,138.3K
13:40 1,216.79 1,217.31 1,216.79 1,216.93 793.9K
13:41 1,216.76 1,216.96 1,216.76 1,216.83 698.2K
13:42 1,216.93 1,217.34 1,216.93 1,217.34 695.8K
13:43 1,217.70 1,217.85 1,217.70 1,217.72 508.5K
13:44 1,217.65 1,217.65 1,217.31 1,217.31 671.1K
13:45 1,217.33 1,217.33 1,217.09 1,217.16 740.4K
13:46 1,217.52 1,217.71 1,217.52 1,217.71 727.8K
13:47 1,217.84 1,217.97 1,217.84 1,217.97 715.9K
13:48 1,218.06 1,218.06 1,217.54 1,217.54 942.8K
13:49 1,217.71 1,217.71 1,216.99 1,217.12 752.1K
13:50 1,216.75 1,217.48 1,216.75 1,217.48 1,227.6K
13:51 1,217.80 1,218.09 1,217.69 1,217.77 1,199.3K
13:52 1,217.40 1,217.40 1,217.23 1,217.23 1,344.5K
13:53 1,217.02 1,217.02 1,216.72 1,216.80 963.9K
13:54 1,216.68 1,216.93 1,216.61 1,216.93 1,588.8K
13:55 1,216.82 1,216.82 1,216.09 1,216.09 1,764.2K
13:56 1,215.86 1,216.37 1,215.86 1,216.37 4,157.0K
13:57 1,216.48 1,216.51 1,216.34 1,216.37 1,738.9K
13:58 1,216.31 1,216.63 1,216.31 1,216.63 2,512.7K
13:59 1,216.33 1,216.65 1,215.51 1,215.51 3,277.6K
14:00 1,216.17 1,216.17 1,216.17 1,216.17 52,992.1K
14:01 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
14:02 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
14:03 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
14:04 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
14:05 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
14:06 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
14:07 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
14:08 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
14:09 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
14:10 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
14:11 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
14:12 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
14:13 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
14:14 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
14:15 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
14:16 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
14:17 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
14:18 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
14:19 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
14:20 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
14:21 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
14:22 1,216.17 1,216.85 1,216.17 1,216.85 0.0K
14:23 1,216.85 1,216.85 1,216.85 1,216.85 0.0K
14:24 1,216.85 1,216.85 1,216.85 1,216.85 0.0K
14:25 1,216.85 1,216.85 1,216.85 1,216.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available