Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,423.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,221.77 1,222.09 1,221.15 1,221.15 1,403.8K
07:31 1,219.73 1,219.73 1,218.62 1,218.62 448.6K
07:32 1,218.85 1,218.85 1,217.49 1,217.92 220.9K
07:33 1,216.62 1,216.62 1,215.66 1,215.84 650.4K
07:34 1,216.47 1,216.47 1,215.38 1,215.38 318.5K
07:35 1,215.29 1,215.29 1,213.32 1,213.32 348.6K
07:36 1,214.09 1,214.09 1,209.82 1,209.82 305.4K
07:37 1,210.58 1,210.58 1,208.09 1,208.09 246.1K
07:38 1,208.67 1,209.58 1,207.90 1,208.14 48.0K
07:39 1,208.38 1,208.38 1,207.29 1,207.29 164.4K
07:40 1,207.74 1,208.35 1,207.71 1,207.71 151.3K
07:41 1,206.92 1,206.92 1,204.92 1,204.92 342.1K
07:42 1,205.37 1,206.66 1,205.30 1,206.66 286.9K
07:43 1,207.00 1,208.27 1,207.00 1,207.12 99.5K
07:44 1,207.55 1,207.63 1,206.84 1,206.84 109.6K
07:45 1,206.68 1,208.24 1,206.68 1,208.24 189.3K
07:46 1,208.51 1,208.84 1,208.27 1,208.84 370.6K
07:47 1,208.55 1,208.63 1,208.48 1,208.51 110.0K
07:48 1,209.05 1,209.05 1,207.63 1,207.63 328.0K
07:49 1,206.92 1,210.12 1,206.92 1,210.12 276.8K
07:50 1,209.08 1,209.62 1,209.08 1,209.62 152.0K
07:51 1,210.32 1,211.09 1,210.22 1,211.09 224.3K
07:52 1,211.02 1,211.02 1,210.38 1,210.97 183.5K
07:53 1,211.30 1,212.00 1,210.91 1,212.00 116.5K
07:54 1,212.03 1,212.03 1,211.39 1,211.60 109.4K
07:55 1,211.60 1,212.50 1,211.60 1,212.50 93.8K
07:56 1,212.43 1,212.64 1,212.13 1,212.64 146.5K
07:57 1,213.05 1,213.58 1,212.80 1,212.80 345.6K
07:58 1,213.16 1,213.16 1,211.76 1,211.76 167.3K
07:59 1,211.81 1,212.03 1,210.86 1,210.86 181.3K
08:00 1,210.97 1,210.97 1,210.62 1,210.83 211.1K
08:01 1,211.58 1,212.12 1,211.58 1,212.12 206.1K
08:02 1,212.06 1,212.73 1,212.06 1,212.47 151.6K
08:03 1,212.04 1,212.75 1,212.04 1,212.75 125.5K
08:04 1,213.28 1,213.61 1,213.28 1,213.37 195.6K
08:05 1,213.67 1,213.67 1,212.41 1,212.62 131.5K
08:06 1,212.69 1,213.03 1,212.69 1,212.74 279.3K
08:07 1,212.55 1,212.55 1,211.99 1,211.99 160.3K
08:08 1,211.81 1,212.11 1,211.81 1,212.01 160.9K
08:09 1,211.82 1,212.39 1,211.82 1,212.39 274.9K
08:10 1,212.78 1,213.40 1,212.78 1,213.40 163.1K
08:11 1,213.08 1,213.08 1,211.93 1,212.27 219.0K
08:12 1,211.32 1,211.86 1,211.32 1,211.86 102.1K
08:13 1,211.75 1,211.75 1,211.64 1,211.64 37.6K
08:14 1,211.86 1,211.93 1,211.61 1,211.61 73.7K
08:15 1,211.91 1,212.33 1,211.52 1,211.52 80.0K
08:16 1,211.68 1,211.70 1,211.61 1,211.70 35.8K
08:17 1,211.33 1,211.33 1,211.01 1,211.07 130.3K
08:18 1,210.81 1,211.73 1,210.81 1,211.73 69.7K
08:19 1,211.76 1,211.76 1,211.19 1,211.19 134.5K
08:20 1,210.96 1,211.43 1,210.61 1,211.43 74.6K
08:21 1,211.46 1,211.65 1,211.46 1,211.58 86.4K
08:22 1,211.50 1,211.50 1,208.77 1,208.87 298.6K
08:23 1,209.08 1,209.08 1,208.72 1,208.76 163.8K
08:24 1,208.59 1,208.93 1,208.59 1,208.87 173.2K
08:25 1,209.15 1,209.16 1,207.77 1,207.77 138.0K
08:26 1,207.66 1,207.66 1,207.22 1,207.62 227.8K
08:27 1,207.49 1,207.91 1,207.49 1,207.91 61.5K
08:28 1,207.85 1,208.31 1,207.78 1,208.31 128.6K
08:29 1,208.44 1,208.75 1,208.44 1,208.75 53.4K
08:30 1,208.94 1,210.01 1,208.94 1,210.01 115.6K
08:31 1,210.50 1,210.50 1,209.46 1,209.46 99.9K
08:32 1,209.50 1,209.54 1,209.41 1,209.54 56.2K
08:33 1,209.54 1,210.19 1,209.50 1,210.19 220.9K
08:34 1,210.32 1,211.13 1,210.32 1,211.13 310.9K
08:35 1,210.71 1,211.29 1,210.71 1,211.29 714.2K
08:36 1,210.94 1,211.00 1,210.77 1,211.00 94.9K
08:37 1,211.02 1,211.36 1,211.02 1,211.36 92.8K
08:38 1,211.72 1,211.91 1,211.27 1,211.91 105.3K
08:39 1,211.92 1,212.21 1,211.72 1,211.72 237.8K
08:40 1,211.78 1,212.59 1,211.78 1,212.59 80.7K
08:41 1,212.54 1,212.59 1,212.31 1,212.59 100.2K
08:42 1,212.50 1,212.59 1,212.28 1,212.59 54.9K
08:43 1,212.24 1,212.34 1,212.16 1,212.16 95.6K
08:44 1,212.35 1,212.35 1,212.28 1,212.28 537.9K
08:45 1,212.09 1,212.18 1,212.09 1,212.14 100.9K
08:46 1,212.54 1,212.54 1,212.20 1,212.23 142.4K
08:47 1,212.43 1,212.65 1,212.43 1,212.64 66.4K
08:48 1,212.60 1,212.91 1,212.60 1,212.91 59.7K
08:49 1,212.83 1,212.83 1,212.12 1,212.27 124.2K
08:50 1,212.37 1,212.43 1,212.16 1,212.16 195.6K
08:51 1,212.30 1,212.30 1,212.01 1,212.01 160.1K
08:52 1,211.76 1,211.82 1,211.61 1,211.70 91.6K
08:53 1,211.89 1,211.89 1,211.37 1,211.37 139.2K
08:54 1,210.65 1,210.71 1,210.65 1,210.65 81.8K
08:55 1,210.57 1,210.69 1,210.49 1,210.49 98.7K
08:56 1,210.96 1,210.96 1,210.87 1,210.87 84.8K
08:57 1,211.08 1,211.08 1,210.69 1,210.69 193.4K
08:58 1,210.79 1,210.91 1,210.65 1,210.65 90.4K
08:59 1,210.32 1,211.23 1,210.32 1,211.23 230.2K
09:00 1,211.03 1,211.43 1,211.03 1,211.38 247.4K
09:01 1,211.34 1,211.50 1,211.34 1,211.39 99.6K
09:02 1,211.22 1,211.22 1,210.85 1,210.85 177.0K
09:03 1,211.11 1,211.47 1,210.97 1,211.47 96.4K
09:04 1,211.46 1,211.63 1,211.29 1,211.45 102.0K
09:05 1,211.43 1,211.59 1,211.43 1,211.58 77.1K
09:06 1,211.26 1,211.60 1,211.26 1,211.60 107.7K
09:07 1,211.63 1,211.63 1,211.36 1,211.36 74.1K
09:08 1,211.34 1,211.34 1,211.19 1,211.32 106.6K
09:09 1,211.36 1,211.36 1,211.06 1,211.06 209.5K
09:10 1,211.16 1,211.16 1,210.78 1,210.78 53.6K
09:11 1,210.83 1,210.83 1,210.43 1,210.60 133.8K
09:12 1,211.58 1,211.72 1,210.92 1,210.92 122.3K
09:13 1,210.89 1,211.16 1,210.89 1,210.99 81.9K
09:14 1,210.78 1,210.96 1,210.78 1,210.96 104.8K
09:15 1,210.92 1,210.96 1,210.79 1,210.79 97.6K
09:16 1,210.81 1,210.81 1,209.95 1,209.95 114.6K
09:17 1,210.14 1,210.14 1,209.75 1,210.09 107.2K
09:18 1,209.76 1,209.76 1,209.37 1,209.57 153.7K
09:19 1,209.36 1,209.49 1,209.27 1,209.49 193.7K
09:20 1,209.44 1,209.44 1,209.07 1,209.07 96.6K
09:21 1,209.17 1,209.74 1,209.17 1,209.72 130.7K
09:22 1,209.78 1,209.97 1,209.56 1,209.68 158.7K
09:23 1,209.60 1,209.60 1,209.37 1,209.41 992.3K
09:24 1,209.11 1,209.55 1,209.11 1,209.49 67.4K
09:25 1,209.34 1,209.80 1,209.34 1,209.80 91.3K
09:26 1,209.89 1,210.01 1,209.79 1,209.79 135.6K
09:27 1,209.64 1,210.28 1,209.64 1,210.28 200.7K
09:28 1,210.14 1,210.18 1,210.10 1,210.18 171.6K
09:29 1,210.16 1,210.34 1,210.16 1,210.34 81.4K
09:30 1,210.15 1,210.22 1,209.99 1,210.22 81.3K
09:31 1,210.14 1,210.14 1,209.91 1,210.04 77.4K
09:32 1,210.12 1,210.22 1,210.06 1,210.22 54.4K
09:33 1,210.08 1,210.34 1,209.78 1,209.78 259.3K
09:34 1,209.50 1,209.77 1,209.12 1,209.77 141.9K
09:35 1,209.19 1,209.28 1,208.99 1,209.28 82.4K
09:36 1,209.17 1,209.33 1,208.95 1,208.95 120.6K
09:37 1,208.60 1,208.99 1,208.60 1,208.76 117.9K
09:38 1,208.90 1,209.32 1,208.90 1,209.32 102.3K
09:39 1,209.17 1,209.35 1,209.09 1,209.29 134.7K
09:40 1,209.32 1,209.32 1,208.84 1,208.94 146.9K
09:41 1,209.30 1,209.30 1,208.67 1,208.92 108.5K
09:42 1,208.87 1,208.94 1,208.64 1,208.64 108.0K
09:43 1,208.43 1,208.51 1,208.43 1,208.43 145.2K
09:44 1,208.37 1,208.37 1,208.29 1,208.33 89.2K
09:45 1,208.06 1,208.28 1,207.98 1,207.98 92.9K
09:46 1,207.87 1,207.98 1,207.79 1,207.98 73.3K
09:47 1,207.89 1,208.83 1,207.81 1,208.83 134.7K
09:48 1,209.05 1,209.05 1,208.64 1,208.64 87.3K
09:49 1,208.41 1,208.41 1,207.85 1,207.85 391.8K
09:50 1,208.39 1,208.93 1,208.33 1,208.33 631.2K
09:51 1,208.78 1,208.78 1,208.68 1,208.73 96.8K
09:52 1,208.91 1,209.03 1,208.80 1,209.03 68.8K
09:53 1,209.61 1,209.61 1,209.13 1,209.13 107.0K
09:54 1,209.04 1,209.07 1,208.78 1,209.07 171.8K
09:55 1,209.10 1,209.17 1,209.06 1,209.17 160.8K
09:56 1,209.20 1,209.20 1,208.63 1,208.63 152.3K
09:57 1,209.10 1,209.28 1,209.09 1,209.16 133.0K
09:58 1,209.07 1,209.28 1,209.07 1,209.17 116.6K
09:59 1,209.24 1,209.24 1,208.67 1,208.67 88.0K
10:00 1,208.60 1,209.52 1,208.60 1,209.05 147.0K
10:01 1,209.08 1,209.54 1,209.08 1,209.34 100.8K
10:02 1,209.57 1,209.69 1,209.43 1,209.69 535.4K
10:03 1,209.89 1,209.89 1,209.78 1,209.86 495.7K
10:04 1,209.47 1,210.54 1,209.47 1,210.51 575.6K
10:05 1,210.86 1,210.86 1,210.33 1,210.33 89.8K
10:06 1,210.19 1,210.19 1,209.74 1,209.74 97.6K
10:07 1,209.85 1,210.16 1,209.49 1,210.03 230.4K
10:08 1,210.16 1,210.16 1,209.90 1,209.90 204.9K
10:09 1,210.63 1,210.63 1,209.64 1,209.64 84.1K
10:10 1,209.72 1,209.80 1,209.57 1,209.72 164.1K
10:11 1,209.35 1,209.35 1,208.87 1,209.05 158.5K
10:12 1,208.77 1,208.82 1,208.64 1,208.65 222.3K
10:13 1,209.06 1,209.06 1,208.48 1,208.48 163.6K
10:14 1,208.43 1,208.62 1,208.34 1,208.57 144.0K
10:15 1,208.51 1,208.66 1,208.33 1,208.66 137.2K
10:16 1,208.80 1,208.80 1,208.61 1,208.61 158.2K
10:17 1,208.66 1,208.66 1,208.07 1,208.07 199.8K
10:18 1,208.04 1,208.31 1,207.99 1,207.99 297.6K
10:19 1,207.93 1,207.94 1,207.60 1,207.60 152.1K
10:20 1,207.57 1,207.57 1,207.12 1,207.12 134.8K
10:21 1,207.13 1,207.62 1,207.13 1,207.62 169.7K
10:22 1,207.72 1,207.72 1,207.57 1,207.57 82.5K
10:23 1,207.73 1,207.80 1,207.65 1,207.65 147.1K
10:24 1,207.70 1,207.70 1,207.56 1,207.59 113.8K
10:25 1,207.63 1,208.35 1,207.63 1,208.35 159.1K
10:26 1,208.62 1,208.81 1,207.96 1,207.96 81.7K
10:27 1,208.06 1,208.17 1,207.90 1,207.90 118.0K
10:28 1,208.01 1,208.23 1,208.01 1,208.23 125.2K
10:29 1,208.50 1,208.73 1,208.41 1,208.41 206.7K
10:30 1,208.85 1,208.95 1,208.83 1,208.95 142.8K
10:31 1,208.78 1,208.78 1,208.48 1,208.52 59.6K
10:32 1,208.83 1,210.08 1,208.83 1,210.08 436.0K
10:33 1,210.34 1,210.34 1,209.79 1,209.79 133.2K
10:34 1,209.78 1,209.78 1,209.60 1,209.60 152.9K
10:35 1,209.58 1,209.58 1,209.31 1,209.31 79.0K
10:36 1,209.24 1,209.25 1,208.96 1,209.01 70.3K
10:37 1,208.96 1,208.96 1,208.81 1,208.88 82.2K
10:38 1,209.32 1,209.32 1,208.99 1,209.19 68.4K
10:39 1,209.40 1,209.91 1,209.40 1,209.77 84.4K
10:40 1,209.71 1,210.26 1,209.71 1,210.26 109.7K
10:41 1,210.37 1,210.42 1,209.86 1,210.38 322.0K
10:42 1,210.12 1,210.12 1,209.72 1,209.72 93.3K
10:43 1,209.79 1,209.85 1,209.73 1,209.73 66.2K
10:44 1,209.67 1,209.67 1,209.46 1,209.46 113.4K
10:45 1,209.59 1,209.59 1,209.29 1,209.29 155.7K
10:46 1,209.20 1,209.20 1,208.83 1,208.83 185.0K
10:47 1,209.34 1,209.58 1,209.34 1,209.58 276.7K
10:48 1,209.38 1,209.55 1,209.38 1,209.55 178.2K
10:49 1,209.79 1,210.04 1,209.64 1,210.04 151.6K
10:50 1,209.92 1,210.06 1,209.92 1,210.06 100.5K
10:51 1,210.10 1,210.64 1,210.10 1,210.47 138.1K
10:52 1,210.46 1,210.84 1,210.46 1,210.82 238.2K
10:53 1,210.91 1,210.91 1,209.99 1,210.08 144.8K
10:54 1,209.93 1,210.72 1,209.93 1,210.72 99.3K
10:55 1,210.78 1,210.78 1,210.24 1,210.24 117.9K
10:56 1,210.43 1,210.52 1,210.28 1,210.52 107.2K
10:57 1,210.36 1,210.41 1,210.28 1,210.32 104.5K
10:58 1,210.22 1,210.44 1,210.22 1,210.44 127.4K
10:59 1,210.43 1,210.43 1,209.25 1,209.25 181.3K
11:00 1,209.68 1,209.70 1,209.56 1,209.56 185.5K
11:01 1,209.95 1,209.95 1,208.90 1,208.90 143.9K
11:02 1,209.17 1,209.17 1,209.00 1,209.11 94.1K
11:03 1,209.26 1,209.52 1,209.26 1,209.52 72.2K
11:04 1,209.96 1,209.98 1,209.69 1,209.91 216.3K
11:05 1,210.00 1,210.44 1,210.00 1,210.34 257.0K
11:06 1,210.27 1,210.54 1,210.25 1,210.25 189.2K
11:07 1,210.05 1,210.27 1,209.94 1,210.27 103.6K
11:08 1,210.13 1,210.31 1,210.08 1,210.31 77.2K
11:09 1,210.30 1,210.30 1,210.08 1,210.08 66.9K
11:10 1,210.21 1,210.75 1,210.21 1,210.75 80.3K
11:11 1,210.60 1,210.60 1,210.49 1,210.49 61.8K
11:12 1,210.51 1,210.51 1,210.25 1,210.25 97.2K
11:13 1,210.23 1,210.30 1,209.96 1,210.06 120.1K
11:14 1,210.10 1,210.30 1,210.03 1,210.30 87.4K
11:15 1,210.56 1,210.69 1,210.48 1,210.48 122.9K
11:16 1,210.24 1,210.30 1,209.78 1,209.78 149.6K
11:17 1,209.87 1,209.89 1,209.66 1,209.66 131.9K
11:18 1,209.59 1,209.59 1,209.12 1,209.28 96.3K
11:19 1,209.05 1,209.21 1,208.53 1,208.53 117.7K
11:20 1,208.17 1,208.17 1,207.91 1,207.94 130.1K
11:21 1,207.84 1,208.02 1,207.70 1,208.02 127.9K
11:22 1,208.30 1,208.35 1,208.16 1,208.16 163.5K
11:23 1,208.30 1,208.38 1,208.11 1,208.37 272.0K
11:24 1,208.61 1,208.61 1,208.53 1,208.53 92.8K
11:25 1,208.53 1,208.61 1,208.38 1,208.38 146.6K
11:26 1,208.04 1,208.04 1,207.83 1,207.83 129.0K
11:27 1,207.50 1,207.57 1,207.45 1,207.57 134.9K
11:28 1,207.69 1,207.69 1,207.28 1,207.51 105.1K
11:29 1,207.52 1,207.74 1,207.51 1,207.74 87.0K
11:30 1,207.82 1,208.18 1,207.82 1,208.18 67.6K
11:31 1,208.21 1,208.46 1,208.07 1,208.46 198.8K
11:32 1,208.72 1,208.94 1,208.71 1,208.87 78.8K
11:33 1,208.89 1,209.60 1,208.89 1,209.60 128.3K
11:34 1,209.68 1,209.83 1,209.68 1,209.83 248.2K
11:35 1,209.93 1,209.93 1,209.32 1,209.50 145.6K
11:36 1,209.31 1,209.42 1,208.91 1,208.91 123.1K
11:37 1,208.91 1,208.91 1,208.59 1,208.59 158.7K
11:38 1,208.71 1,208.71 1,208.37 1,208.37 70.8K
11:39 1,208.67 1,209.81 1,208.67 1,209.75 92.0K
11:40 1,210.12 1,210.51 1,209.97 1,210.38 80.0K
11:41 1,210.49 1,210.49 1,209.88 1,209.88 145.1K
11:42 1,210.22 1,210.22 1,210.04 1,210.08 112.5K
11:43 1,210.11 1,210.11 1,209.99 1,210.03 104.2K
11:44 1,209.97 1,210.03 1,209.82 1,210.02 91.3K
11:45 1,210.19 1,210.50 1,210.11 1,210.50 165.8K
11:46 1,210.42 1,210.43 1,209.91 1,209.91 99.8K
11:47 1,209.85 1,209.85 1,209.39 1,209.39 143.5K
11:48 1,208.97 1,208.97 1,208.63 1,208.65 101.7K
11:49 1,208.76 1,209.09 1,208.68 1,209.09 105.0K
11:50 1,208.78 1,208.78 1,208.36 1,208.36 295.4K
11:51 1,208.42 1,209.19 1,208.42 1,209.19 168.2K
11:52 1,209.30 1,209.65 1,209.30 1,209.65 335.9K
11:53 1,209.50 1,209.50 1,209.02 1,209.02 104.6K
11:54 1,209.07 1,209.41 1,209.07 1,209.41 79.6K
11:55 1,209.52 1,209.52 1,209.48 1,209.49 89.7K
11:56 1,209.64 1,209.98 1,209.64 1,209.89 142.9K
11:57 1,210.19 1,210.19 1,209.74 1,209.74 148.5K
11:58 1,209.72 1,209.72 1,209.27 1,209.27 74.0K
11:59 1,209.10 1,209.10 1,208.99 1,209.10 153.5K
12:00 1,209.36 1,209.36 1,209.17 1,209.17 148.3K
12:01 1,209.22 1,209.38 1,209.19 1,209.38 146.8K
12:02 1,209.53 1,209.58 1,209.47 1,209.47 208.7K
12:03 1,209.38 1,209.51 1,209.29 1,209.51 335.3K
12:04 1,209.35 1,209.36 1,208.93 1,208.93 165.0K
12:05 1,209.02 1,209.07 1,208.91 1,208.91 141.8K
12:06 1,208.85 1,208.85 1,208.52 1,208.68 126.3K
12:07 1,208.75 1,209.05 1,208.75 1,209.05 185.0K
12:08 1,209.02 1,209.31 1,208.98 1,208.98 189.8K
12:09 1,209.23 1,209.71 1,209.23 1,209.71 149.2K
12:10 1,209.81 1,209.92 1,209.81 1,209.92 139.3K
12:11 1,209.94 1,210.14 1,209.94 1,210.14 146.9K
12:12 1,209.98 1,209.99 1,209.59 1,209.59 172.4K
12:13 1,209.67 1,209.73 1,209.67 1,209.73 143.5K
12:14 1,209.70 1,209.95 1,209.70 1,209.76 156.8K
12:15 1,209.85 1,210.07 1,209.83 1,209.83 159.8K
12:16 1,209.24 1,209.54 1,209.20 1,209.54 206.7K
12:17 1,209.56 1,209.95 1,209.50 1,209.95 99.7K
12:18 1,209.87 1,209.87 1,209.54 1,209.74 142.6K
12:19 1,209.66 1,209.77 1,209.59 1,209.59 168.8K
12:20 1,209.73 1,209.89 1,209.64 1,209.86 134.9K
12:21 1,209.82 1,210.24 1,209.82 1,210.24 115.3K
12:22 1,210.10 1,210.32 1,210.03 1,210.32 150.4K
12:23 1,210.35 1,210.35 1,209.96 1,210.18 228.0K
12:24 1,209.93 1,210.25 1,209.63 1,210.25 168.1K
12:25 1,210.16 1,210.66 1,210.16 1,210.47 112.9K
12:26 1,210.30 1,210.48 1,210.30 1,210.45 112.8K
12:27 1,210.44 1,210.73 1,210.44 1,210.73 110.4K
12:28 1,210.65 1,210.69 1,210.63 1,210.69 120.7K
12:29 1,210.82 1,210.95 1,210.68 1,210.95 183.5K
12:30 1,210.60 1,210.75 1,210.60 1,210.62 122.2K
12:31 1,210.06 1,210.49 1,210.06 1,210.49 101.3K
12:32 1,211.15 1,211.23 1,211.15 1,211.19 166.7K
12:33 1,211.24 1,211.38 1,211.08 1,211.08 134.1K
12:34 1,211.12 1,211.18 1,211.02 1,211.07 119.7K
12:35 1,211.03 1,211.06 1,210.98 1,211.06 89.7K
12:36 1,210.96 1,210.96 1,210.68 1,210.94 181.8K
12:37 1,210.94 1,211.10 1,210.94 1,210.99 100.1K
12:38 1,210.99 1,211.14 1,210.99 1,211.08 1,083.9K
12:39 1,211.24 1,211.24 1,210.74 1,210.74 337.6K
12:40 1,210.59 1,210.95 1,210.40 1,210.40 412.0K
12:41 1,210.73 1,210.73 1,210.35 1,210.35 233.0K
12:42 1,210.76 1,210.76 1,209.99 1,209.99 125.5K
12:43 1,209.92 1,210.28 1,209.87 1,210.28 204.8K
12:44 1,210.43 1,210.43 1,210.17 1,210.17 102.3K
12:45 1,209.85 1,210.26 1,209.85 1,210.26 195.0K
12:46 1,209.87 1,209.87 1,209.67 1,209.76 122.8K
12:47 1,209.56 1,209.56 1,209.20 1,209.54 510.6K
12:48 1,209.40 1,209.45 1,209.37 1,209.45 198.6K
12:49 1,209.67 1,209.88 1,209.53 1,209.88 191.8K
12:50 1,209.79 1,209.79 1,209.68 1,209.77 543.9K
12:51 1,209.87 1,210.07 1,209.87 1,210.07 188.8K
12:52 1,209.86 1,209.95 1,209.81 1,209.81 161.6K
12:53 1,210.46 1,210.96 1,210.46 1,210.96 298.0K
12:54 1,210.53 1,210.53 1,210.15 1,210.15 205.0K
12:55 1,210.22 1,210.22 1,209.76 1,209.76 263.6K
12:56 1,209.68 1,209.68 1,209.29 1,209.39 309.9K
12:57 1,209.63 1,209.75 1,209.62 1,209.62 151.5K
12:58 1,209.57 1,209.57 1,209.33 1,209.33 98.8K
12:59 1,209.30 1,209.38 1,209.21 1,209.21 122.1K
13:00 1,208.96 1,208.99 1,208.89 1,208.89 90.3K
13:01 1,208.92 1,209.02 1,208.86 1,208.86 1,134.4K
13:02 1,209.03 1,209.13 1,209.03 1,209.11 361.2K
13:03 1,209.02 1,209.34 1,209.02 1,209.12 183.9K
13:04 1,209.07 1,209.42 1,209.07 1,209.29 224.4K
13:05 1,209.43 1,209.47 1,209.29 1,209.40 167.6K
13:06 1,209.76 1,209.99 1,209.71 1,209.93 105.5K
13:07 1,209.95 1,209.95 1,209.84 1,209.84 179.7K
13:08 1,210.15 1,210.46 1,209.88 1,210.46 259.9K
13:09 1,210.39 1,210.44 1,210.34 1,210.44 204.8K
13:10 1,210.28 1,210.28 1,209.70 1,209.70 91.0K
13:11 1,209.47 1,209.73 1,209.47 1,209.61 117.7K
13:12 1,209.59 1,209.74 1,209.59 1,209.74 143.9K
13:13 1,209.70 1,209.70 1,209.61 1,209.63 194.8K
13:14 1,209.59 1,209.84 1,209.59 1,209.79 142.8K
13:15 1,209.91 1,210.13 1,209.91 1,209.97 164.8K
13:16 1,210.21 1,210.21 1,210.05 1,210.05 143.2K
13:17 1,209.88 1,210.41 1,209.88 1,210.41 4,260.1K
13:18 1,210.51 1,211.02 1,210.51 1,211.02 148.9K
13:19 1,210.81 1,211.00 1,210.81 1,210.97 180.8K
13:20 1,210.81 1,211.03 1,210.81 1,211.03 238.8K
13:21 1,211.00 1,211.01 1,210.84 1,210.84 170.0K
13:22 1,210.49 1,210.53 1,210.27 1,210.53 232.0K
13:23 1,210.63 1,210.85 1,210.59 1,210.85 233.4K
13:24 1,210.92 1,211.56 1,210.92 1,211.47 302.6K
13:25 1,211.45 1,211.45 1,211.16 1,211.16 178.6K
13:26 1,211.10 1,211.10 1,210.67 1,210.67 218.6K
13:27 1,210.84 1,211.06 1,210.84 1,210.95 143.3K
13:28 1,211.08 1,211.24 1,211.08 1,211.24 199.1K
13:29 1,211.54 1,211.54 1,211.14 1,211.14 272.8K
13:30 1,211.35 1,211.35 1,211.13 1,211.13 220.5K
13:31 1,210.97 1,210.97 1,210.75 1,210.75 643.5K
13:32 1,210.57 1,210.61 1,210.44 1,210.44 268.3K
13:33 1,210.56 1,210.97 1,210.56 1,210.97 216.2K
13:34 1,211.01 1,211.10 1,211.01 1,211.10 763.1K
13:35 1,210.97 1,211.15 1,210.93 1,210.95 251.0K
13:36 1,210.94 1,211.18 1,210.94 1,211.15 307.5K
13:37 1,211.32 1,211.70 1,211.32 1,211.69 371.3K
13:38 1,211.73 1,211.73 1,211.31 1,211.31 478.2K
13:39 1,211.22 1,211.39 1,211.01 1,211.39 1,051.7K
13:40 1,211.46 1,211.46 1,209.69 1,209.69 1,291.0K
13:41 1,209.40 1,209.40 1,208.54 1,208.54 1,810.4K
13:42 1,208.79 1,209.39 1,208.79 1,209.39 1,410.8K
13:43 1,209.46 1,209.46 1,208.74 1,208.74 1,198.3K
13:44 1,208.60 1,208.60 1,208.29 1,208.29 2,075.1K
13:45 1,207.99 1,208.19 1,207.84 1,208.19 1,845.5K
13:46 1,208.30 1,208.61 1,208.30 1,208.61 1,810.6K
13:47 1,208.49 1,208.92 1,208.49 1,208.92 1,690.3K
13:48 1,209.01 1,209.02 1,208.80 1,208.91 2,455.7K
13:49 1,208.79 1,208.97 1,208.61 1,208.61 2,503.6K
13:50 1,208.55 1,208.79 1,208.55 1,208.77 1,861.7K
13:51 1,209.06 1,209.06 1,208.88 1,208.99 2,047.1K
13:52 1,209.30 1,209.78 1,209.30 1,209.78 2,133.1K
13:53 1,209.82 1,209.82 1,209.45 1,209.45 1,967.8K
13:54 1,209.53 1,209.69 1,209.52 1,209.59 1,826.2K
13:55 1,209.79 1,209.82 1,209.66 1,209.79 2,132.6K
13:56 1,209.80 1,209.84 1,209.60 1,209.60 2,372.8K
13:57 1,209.61 1,209.61 1,209.32 1,209.49 2,018.5K
13:58 1,209.56 1,209.56 1,209.08 1,209.08 2,557.7K
13:59 1,208.61 1,209.06 1,208.31 1,208.31 2,018.2K
14:00 1,208.34 1,208.34 1,208.34 1,208.34 85,064.6K
14:01 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
14:02 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
14:03 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
14:04 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
14:05 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
14:06 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
14:07 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
14:08 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
14:09 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
14:10 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
14:11 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
14:12 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
14:13 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
14:14 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
14:15 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
14:16 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
14:17 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
14:18 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
14:19 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
14:20 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
14:21 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
14:22 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
14:23 1,208.34 1,209.03 1,208.34 1,209.03 0.0K
14:24 1,209.03 1,209.03 1,209.03 1,209.03 0.0K
14:25 1,209.03 1,209.03 1,209.03 1,209.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available