Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,423.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,210.35 1,210.35 1,209.22 1,209.22 124.9K
07:31 1,208.39 1,209.02 1,208.39 1,209.02 77.4K
07:32 1,208.39 1,208.39 1,206.96 1,208.09 68.1K
07:33 1,207.73 1,207.82 1,206.60 1,206.60 23.9K
07:34 1,206.60 1,208.03 1,206.60 1,207.50 28.8K
07:35 1,207.84 1,207.88 1,207.41 1,207.80 114.9K
07:36 1,208.23 1,208.23 1,203.95 1,204.39 98.6K
07:37 1,206.93 1,209.06 1,206.86 1,207.43 15.3K
07:38 1,207.60 1,208.55 1,207.60 1,208.52 35.5K
07:39 1,208.46 1,209.88 1,208.46 1,209.88 31.7K
07:40 1,210.23 1,210.84 1,210.23 1,210.84 38.4K
07:41 1,210.86 1,211.46 1,210.86 1,211.02 38.6K
07:42 1,211.93 1,211.93 1,210.65 1,210.69 42.4K
07:43 1,211.06 1,211.27 1,210.57 1,210.96 23.3K
07:44 1,210.79 1,211.16 1,210.79 1,210.94 130.5K
07:45 1,211.34 1,212.39 1,211.17 1,211.17 53.6K
07:46 1,211.74 1,214.60 1,211.74 1,214.60 209.7K
07:47 1,214.13 1,214.13 1,213.69 1,213.85 54.3K
07:48 1,213.41 1,214.35 1,213.29 1,214.35 177.7K
07:49 1,213.98 1,215.25 1,213.98 1,215.25 96.6K
07:50 1,214.84 1,214.97 1,214.48 1,214.90 115.2K
07:51 1,214.63 1,215.09 1,214.33 1,215.06 134.8K
07:52 1,215.28 1,215.49 1,214.07 1,214.82 52.3K
07:53 1,215.66 1,215.88 1,215.66 1,215.84 123.1K
07:54 1,214.53 1,215.63 1,214.53 1,215.37 37.6K
07:55 1,215.13 1,215.82 1,215.13 1,215.38 127.7K
07:56 1,215.07 1,215.43 1,214.57 1,214.57 77.8K
07:57 1,214.23 1,214.23 1,213.32 1,213.32 93.9K
07:58 1,213.33 1,214.16 1,213.30 1,213.89 27.7K
07:59 1,213.69 1,214.29 1,213.69 1,214.29 29.2K
08:00 1,214.35 1,214.35 1,212.71 1,214.21 54.0K
08:01 1,214.24 1,214.63 1,214.08 1,214.39 38.7K
08:02 1,214.50 1,215.50 1,214.50 1,215.10 298.3K
08:03 1,214.94 1,216.01 1,214.94 1,215.94 178.9K
08:04 1,216.45 1,217.31 1,216.32 1,217.31 108.2K
08:05 1,216.46 1,216.48 1,216.16 1,216.48 41.7K
08:06 1,216.35 1,216.35 1,215.40 1,215.40 112.4K
08:07 1,215.64 1,216.12 1,215.64 1,216.08 122.4K
08:08 1,215.62 1,216.67 1,215.62 1,216.24 63.1K
08:09 1,216.48 1,217.24 1,216.48 1,216.74 60.8K
08:10 1,216.58 1,216.75 1,216.32 1,216.75 47.4K
08:11 1,216.85 1,217.11 1,216.81 1,216.91 57.9K
08:12 1,216.89 1,216.89 1,216.55 1,216.56 201.1K
08:13 1,216.20 1,216.20 1,215.11 1,215.54 75.4K
08:14 1,215.51 1,215.70 1,215.44 1,215.57 97.4K
08:15 1,215.65 1,215.65 1,214.10 1,214.54 91.1K
08:16 1,214.10 1,214.10 1,213.78 1,213.95 210.4K
08:17 1,213.76 1,213.76 1,213.55 1,213.59 95.9K
08:18 1,213.31 1,213.53 1,213.31 1,213.53 132.5K
08:19 1,213.29 1,214.15 1,213.29 1,214.15 415.8K
08:20 1,214.09 1,214.53 1,213.77 1,213.77 321.1K
08:21 1,214.10 1,214.20 1,213.96 1,213.96 106.5K
08:22 1,214.33 1,214.33 1,213.42 1,214.04 214.8K
08:23 1,213.88 1,214.57 1,213.88 1,214.12 111.6K
08:24 1,214.00 1,214.36 1,214.00 1,214.32 115.2K
08:25 1,214.37 1,214.37 1,214.15 1,214.22 73.1K
08:26 1,214.62 1,214.62 1,212.80 1,212.80 448.9K
08:27 1,212.62 1,212.62 1,211.84 1,212.02 466.5K
08:28 1,211.61 1,211.61 1,211.05 1,211.05 132.0K
08:29 1,211.33 1,212.73 1,211.33 1,212.57 308.2K
08:30 1,213.16 1,213.16 1,212.72 1,212.77 143.7K
08:31 1,212.83 1,213.07 1,212.72 1,213.07 116.7K
08:32 1,213.30 1,213.30 1,212.89 1,212.89 61.1K
08:33 1,212.98 1,213.64 1,212.98 1,213.02 90.0K
08:34 1,213.09 1,213.20 1,212.86 1,213.20 165.5K
08:35 1,213.16 1,213.93 1,213.16 1,213.60 125.3K
08:36 1,213.71 1,214.25 1,213.71 1,213.75 135.6K
08:37 1,212.87 1,212.87 1,212.25 1,212.25 307.2K
08:38 1,213.02 1,213.35 1,213.00 1,213.35 142.1K
08:39 1,213.07 1,214.24 1,213.07 1,214.24 112.8K
08:40 1,214.04 1,214.04 1,212.43 1,212.43 307.7K
08:41 1,212.78 1,212.84 1,212.74 1,212.84 82.1K
08:42 1,213.13 1,213.49 1,213.13 1,213.43 118.3K
08:43 1,213.42 1,213.42 1,213.14 1,213.14 67.7K
08:44 1,213.06 1,213.72 1,213.06 1,213.72 98.0K
08:45 1,214.04 1,214.38 1,213.82 1,213.82 221.6K
08:46 1,213.63 1,213.84 1,213.63 1,213.84 64.3K
08:47 1,214.02 1,214.02 1,213.38 1,213.56 263.1K
08:48 1,213.52 1,214.27 1,213.52 1,214.27 92.0K
08:49 1,214.25 1,214.25 1,213.59 1,213.59 224.4K
08:50 1,213.70 1,213.70 1,212.87 1,212.87 110.2K
08:51 1,212.92 1,212.96 1,212.80 1,212.96 160.2K
08:52 1,212.90 1,213.27 1,212.86 1,213.27 99.9K
08:53 1,213.34 1,213.43 1,213.31 1,213.31 70.4K
08:54 1,213.39 1,214.05 1,213.29 1,214.05 97.7K
08:55 1,214.27 1,214.39 1,214.27 1,214.39 209.3K
08:56 1,214.30 1,214.57 1,213.70 1,213.70 813.2K
08:57 1,213.89 1,214.05 1,213.61 1,213.61 125.0K
08:58 1,213.54 1,213.64 1,213.45 1,213.45 197.2K
08:59 1,213.30 1,213.98 1,213.15 1,213.98 130.0K
09:00 1,214.20 1,214.50 1,213.96 1,213.96 163.2K
09:01 1,213.84 1,213.89 1,213.19 1,213.19 101.4K
09:02 1,212.97 1,213.01 1,211.57 1,211.57 704.7K
09:03 1,212.09 1,212.40 1,211.78 1,211.78 140.8K
09:04 1,212.00 1,212.18 1,211.77 1,212.18 92.5K
09:05 1,212.06 1,212.29 1,212.06 1,212.10 90.1K
09:06 1,212.02 1,212.02 1,211.66 1,211.66 79.5K
09:07 1,211.65 1,211.88 1,211.64 1,211.64 98.6K
09:08 1,211.57 1,211.73 1,211.57 1,211.64 101.6K
09:09 1,211.95 1,212.62 1,211.95 1,212.62 107.7K
09:10 1,213.27 1,213.51 1,212.76 1,212.76 195.8K
09:11 1,212.61 1,212.61 1,212.31 1,212.53 134.6K
09:12 1,212.36 1,212.67 1,212.36 1,212.67 81.2K
09:13 1,212.82 1,212.82 1,212.50 1,212.50 90.5K
09:14 1,212.53 1,212.53 1,212.31 1,212.31 71.6K
09:15 1,212.14 1,212.52 1,212.06 1,212.52 102.0K
09:16 1,212.58 1,212.70 1,212.49 1,212.70 89.8K
09:17 1,212.71 1,212.71 1,212.63 1,212.69 64.5K
09:18 1,212.68 1,213.36 1,212.68 1,213.12 93.0K
09:19 1,213.64 1,214.11 1,213.64 1,213.76 115.1K
09:20 1,214.22 1,214.37 1,214.13 1,214.31 110.9K
09:21 1,214.34 1,214.52 1,214.34 1,214.52 347.8K
09:22 1,214.69 1,215.56 1,214.69 1,215.53 138.1K
09:23 1,215.36 1,215.41 1,215.26 1,215.41 70.5K
09:24 1,215.32 1,215.60 1,215.32 1,215.32 351.4K
09:25 1,215.51 1,215.51 1,215.33 1,215.39 88.8K
09:26 1,215.62 1,215.62 1,215.40 1,215.52 87.0K
09:27 1,215.44 1,215.61 1,215.38 1,215.38 95.9K
09:28 1,215.22 1,215.46 1,214.99 1,214.99 191.2K
09:29 1,215.17 1,215.33 1,214.78 1,214.78 181.5K
09:30 1,214.94 1,215.08 1,214.82 1,214.82 84.1K
09:31 1,214.72 1,214.75 1,214.34 1,214.34 99.1K
09:32 1,214.40 1,215.58 1,214.40 1,215.12 252.8K
09:33 1,215.25 1,215.25 1,215.00 1,215.00 54.6K
09:34 1,215.30 1,216.23 1,215.10 1,216.23 270.1K
09:35 1,216.00 1,216.38 1,215.95 1,216.38 139.6K
09:36 1,216.45 1,217.33 1,216.45 1,217.33 309.7K
09:37 1,217.50 1,217.92 1,217.50 1,217.66 1,271.6K
09:38 1,217.48 1,217.91 1,217.48 1,217.91 404.4K
09:39 1,218.92 1,218.92 1,218.39 1,218.68 178.2K
09:40 1,218.86 1,218.86 1,218.20 1,218.51 95.6K
09:41 1,217.79 1,218.01 1,217.70 1,217.71 517.1K
09:42 1,217.90 1,217.90 1,217.61 1,217.85 90.9K
09:43 1,217.73 1,217.89 1,217.49 1,217.49 91.6K
09:44 1,217.38 1,217.38 1,216.94 1,216.94 111.6K
09:45 1,216.98 1,216.98 1,216.59 1,216.61 380.9K
09:46 1,216.58 1,216.60 1,216.18 1,216.18 162.8K
09:47 1,216.22 1,216.49 1,216.22 1,216.28 125.9K
09:48 1,216.43 1,216.55 1,216.43 1,216.55 97.4K
09:49 1,216.21 1,216.21 1,215.98 1,215.98 61.9K
09:50 1,216.11 1,216.85 1,216.11 1,216.85 115.2K
09:51 1,217.03 1,217.21 1,216.93 1,216.93 116.4K
09:52 1,216.90 1,216.90 1,216.70 1,216.70 84.9K
09:53 1,216.49 1,216.59 1,216.12 1,216.12 94.2K
09:54 1,215.89 1,216.72 1,215.89 1,216.59 139.0K
09:55 1,216.56 1,216.56 1,216.48 1,216.52 66.3K
09:56 1,216.24 1,216.26 1,215.93 1,216.16 99.1K
09:57 1,216.60 1,216.60 1,216.25 1,216.25 80.4K
09:58 1,216.19 1,216.26 1,216.10 1,216.10 60.8K
09:59 1,216.06 1,216.24 1,215.87 1,215.98 116.2K
10:00 1,216.06 1,216.43 1,216.06 1,216.43 118.9K
10:01 1,216.04 1,216.62 1,216.04 1,216.43 90.5K
10:02 1,216.40 1,217.51 1,216.40 1,217.51 174.5K
10:03 1,217.76 1,217.76 1,217.41 1,217.41 220.0K
10:04 1,217.76 1,218.13 1,217.76 1,218.13 104.2K
10:05 1,217.99 1,218.40 1,217.99 1,218.14 125.6K
10:06 1,218.13 1,218.21 1,218.08 1,218.21 151.6K
10:07 1,218.34 1,218.66 1,218.26 1,218.26 385.5K
10:08 1,217.72 1,217.79 1,217.72 1,217.78 122.1K
10:09 1,217.59 1,217.75 1,217.25 1,217.25 91.2K
10:10 1,217.14 1,217.94 1,217.13 1,217.94 150.0K
10:11 1,217.87 1,217.87 1,217.52 1,217.52 135.7K
10:12 1,217.44 1,217.44 1,216.64 1,216.70 351.4K
10:13 1,216.88 1,217.31 1,216.66 1,217.31 142.2K
10:14 1,217.45 1,217.85 1,217.45 1,217.85 103.0K
10:15 1,217.96 1,218.08 1,217.69 1,217.69 160.7K
10:16 1,218.11 1,218.11 1,217.68 1,217.68 227.4K
10:17 1,217.78 1,217.81 1,217.12 1,217.81 285.3K
10:18 1,217.38 1,217.38 1,216.96 1,216.96 142.5K
10:19 1,216.86 1,217.64 1,216.86 1,217.64 234.3K
10:20 1,217.44 1,217.64 1,217.18 1,217.18 130.7K
10:21 1,217.01 1,217.18 1,216.59 1,217.18 183.9K
10:22 1,216.97 1,216.99 1,216.88 1,216.88 112.9K
10:23 1,216.86 1,216.86 1,216.26 1,216.26 118.6K
10:24 1,216.56 1,216.56 1,216.42 1,216.42 113.2K
10:25 1,216.47 1,216.70 1,216.47 1,216.70 118.3K
10:26 1,216.93 1,216.93 1,216.68 1,216.68 93.3K
10:27 1,216.62 1,216.62 1,216.08 1,216.33 179.6K
10:28 1,216.17 1,216.27 1,216.17 1,216.17 211.7K
10:29 1,216.26 1,216.26 1,215.53 1,215.53 1,201.6K
10:30 1,215.82 1,216.03 1,215.69 1,216.03 101.9K
10:31 1,216.21 1,216.21 1,215.15 1,215.15 347.0K
10:32 1,215.05 1,215.43 1,215.05 1,215.43 118.8K
10:33 1,215.75 1,216.11 1,215.75 1,216.11 116.2K
10:34 1,216.25 1,216.40 1,216.25 1,216.40 16,718.1K
10:35 1,216.79 1,217.22 1,216.79 1,217.06 523.9K
10:36 1,217.33 1,217.54 1,217.16 1,217.41 884.2K
10:37 1,217.61 1,218.21 1,217.61 1,218.21 137.6K
10:38 1,217.92 1,217.92 1,217.87 1,217.90 159.5K
10:39 1,217.67 1,218.02 1,217.67 1,218.02 808.1K
10:40 1,218.30 1,218.49 1,218.27 1,218.27 117.7K
10:41 1,218.13 1,218.33 1,217.77 1,217.77 206.6K
10:42 1,217.60 1,218.18 1,217.60 1,218.15 168.5K
10:43 1,218.27 1,218.98 1,218.27 1,218.98 296.5K
10:44 1,219.71 1,219.71 1,219.22 1,219.22 172.7K
10:45 1,218.89 1,218.89 1,218.32 1,218.32 211.4K
10:46 1,218.34 1,218.34 1,217.80 1,217.97 128.8K
10:47 1,217.75 1,218.04 1,217.32 1,218.04 254.0K
10:48 1,218.25 1,219.14 1,218.25 1,219.14 167.1K
10:49 1,219.31 1,219.50 1,219.29 1,219.50 188.8K
10:50 1,219.78 1,220.32 1,219.78 1,220.26 637.2K
10:51 1,220.47 1,221.12 1,220.47 1,220.86 251.5K
10:52 1,221.27 1,222.02 1,220.95 1,222.02 349.3K
10:53 1,221.96 1,223.32 1,221.96 1,223.32 251.8K
10:54 1,222.49 1,222.83 1,222.09 1,222.09 232.4K
10:55 1,222.16 1,222.16 1,221.51 1,221.51 187.7K
10:56 1,221.25 1,221.80 1,221.24 1,221.80 219.6K
10:57 1,221.75 1,222.02 1,221.65 1,221.65 148.1K
10:58 1,221.67 1,221.67 1,221.39 1,221.59 124.1K
10:59 1,221.40 1,221.40 1,220.79 1,221.13 162.2K
11:00 1,221.60 1,221.67 1,221.22 1,221.67 97.7K
11:01 1,221.28 1,221.42 1,220.91 1,221.42 84.3K
11:02 1,221.47 1,221.47 1,221.23 1,221.38 172.7K
11:03 1,221.16 1,221.47 1,221.16 1,221.20 162.0K
11:04 1,221.14 1,221.14 1,220.86 1,221.07 128.7K
11:05 1,221.02 1,221.07 1,220.82 1,220.82 136.3K
11:06 1,221.05 1,221.24 1,220.90 1,221.24 100.7K
11:07 1,221.13 1,221.13 1,220.57 1,220.57 109.0K
11:08 1,220.31 1,221.47 1,220.31 1,221.47 246.5K
11:09 1,221.56 1,221.91 1,221.56 1,221.91 123.5K
11:10 1,221.70 1,221.71 1,221.39 1,221.57 103.5K
11:11 1,221.57 1,221.57 1,221.35 1,221.57 147.2K
11:12 1,221.54 1,222.03 1,221.54 1,222.03 228.0K
11:13 1,222.00 1,222.00 1,221.84 1,221.84 118.1K
11:14 1,221.94 1,221.94 1,221.53 1,221.60 161.8K
11:15 1,221.73 1,221.84 1,221.71 1,221.71 134.8K
11:16 1,222.15 1,222.15 1,221.89 1,221.89 847.5K
11:17 1,222.02 1,222.22 1,222.02 1,222.12 143.0K
11:18 1,222.08 1,222.08 1,221.88 1,221.88 137.3K
11:19 1,221.95 1,221.95 1,221.82 1,221.92 156.3K
11:20 1,222.12 1,222.12 1,221.74 1,221.81 166.0K
11:21 1,222.00 1,222.19 1,221.97 1,222.19 144.1K
11:22 1,222.16 1,222.16 1,221.91 1,221.96 153.3K
11:23 1,221.95 1,221.95 1,221.87 1,221.87 164.3K
11:24 1,222.37 1,222.37 1,221.95 1,221.95 117.5K
11:25 1,222.14 1,222.31 1,222.12 1,222.21 127.7K
11:26 1,222.20 1,222.46 1,221.82 1,221.82 193.5K
11:27 1,221.24 1,221.24 1,220.74 1,220.74 300.2K
11:28 1,220.87 1,220.87 1,220.53 1,220.81 274.2K
11:29 1,220.25 1,220.92 1,220.25 1,220.92 230.9K
11:30 1,220.68 1,220.83 1,220.42 1,220.83 216.6K
11:31 1,221.08 1,221.18 1,220.88 1,221.02 166.3K
11:32 1,221.11 1,221.13 1,221.11 1,221.11 330.1K
11:33 1,221.13 1,221.19 1,221.04 1,221.04 103.6K
11:34 1,221.04 1,221.10 1,220.89 1,220.89 167.9K
11:35 1,221.31 1,221.31 1,221.19 1,221.19 134.8K
11:36 1,221.15 1,221.24 1,221.10 1,221.24 142.2K
11:37 1,221.33 1,221.56 1,221.33 1,221.56 123.8K
11:38 1,221.68 1,221.87 1,221.52 1,221.52 695.6K
11:39 1,221.79 1,222.05 1,221.79 1,221.93 165.1K
11:40 1,221.79 1,221.79 1,221.18 1,221.22 288.6K
11:41 1,221.12 1,221.55 1,220.86 1,221.55 1,598.3K
11:42 1,221.69 1,221.69 1,221.39 1,221.53 413.8K
11:43 1,221.22 1,221.22 1,221.01 1,221.01 3,258.2K
11:44 1,221.15 1,221.54 1,221.15 1,221.54 139.5K
11:45 1,221.51 1,221.80 1,221.50 1,221.80 1,133.3K
11:46 1,221.92 1,222.16 1,221.84 1,222.16 117.5K
11:47 1,222.62 1,222.62 1,222.19 1,222.41 116.1K
11:48 1,222.42 1,222.47 1,222.34 1,222.39 133.8K
11:49 1,222.30 1,222.65 1,222.30 1,222.45 1,104.2K
11:50 1,222.34 1,222.59 1,222.34 1,222.59 100.1K
11:51 1,222.63 1,222.63 1,222.43 1,222.43 335.0K
11:52 1,223.07 1,223.33 1,223.07 1,223.33 316.0K
11:53 1,223.04 1,223.09 1,222.83 1,223.04 139.0K
11:54 1,223.20 1,223.20 1,222.99 1,223.09 162.3K
11:55 1,223.11 1,223.14 1,222.86 1,223.14 844.0K
11:56 1,223.17 1,223.17 1,222.50 1,222.50 345.2K
11:57 1,222.63 1,222.65 1,222.41 1,222.65 468.0K
11:58 1,222.58 1,222.58 1,221.60 1,221.74 504.1K
11:59 1,221.83 1,222.10 1,221.83 1,222.10 1,564.9K
12:00 1,222.10 1,222.10 1,221.85 1,221.85 395.9K
12:01 1,221.86 1,222.06 1,221.65 1,221.65 292.8K
12:02 1,221.69 1,221.71 1,221.34 1,221.71 1,534.5K
12:03 1,221.56 1,222.11 1,221.56 1,222.11 148.1K
12:04 1,222.05 1,222.05 1,221.88 1,221.88 187.2K
12:05 1,221.64 1,222.00 1,221.64 1,221.94 145.5K
12:06 1,221.80 1,222.17 1,221.80 1,221.88 83.1K
12:07 1,222.02 1,222.10 1,221.87 1,222.10 119.3K
12:08 1,222.38 1,222.63 1,222.29 1,222.63 134.0K
12:09 1,222.61 1,223.04 1,222.61 1,223.04 152.6K
12:10 1,223.42 1,223.72 1,223.42 1,223.72 109.8K
12:11 1,224.01 1,224.01 1,223.77 1,223.90 161.7K
12:12 1,223.77 1,223.78 1,223.67 1,223.78 112.4K
12:13 1,224.01 1,224.01 1,223.52 1,223.52 145.8K
12:14 1,223.68 1,223.69 1,223.49 1,223.49 425.5K
12:15 1,223.55 1,223.55 1,223.37 1,223.40 130.8K
12:16 1,223.25 1,223.25 1,222.41 1,222.41 121.6K
12:17 1,222.39 1,222.78 1,222.29 1,222.78 407.7K
12:18 1,222.80 1,222.80 1,222.52 1,222.80 1,183.6K
12:19 1,222.96 1,222.99 1,222.89 1,222.92 548.1K
12:20 1,222.87 1,223.04 1,222.58 1,222.58 171.6K
12:21 1,222.41 1,222.41 1,222.36 1,222.40 378.8K
12:22 1,222.54 1,222.80 1,222.54 1,222.63 177.5K
12:23 1,222.75 1,222.91 1,222.75 1,222.86 178.2K
12:24 1,222.81 1,222.99 1,222.72 1,222.99 657.8K
12:25 1,223.03 1,223.40 1,223.03 1,223.40 421.1K
12:26 1,223.12 1,223.46 1,222.80 1,222.80 221.8K
12:27 1,223.28 1,223.28 1,222.98 1,223.02 269.4K
12:28 1,223.02 1,223.02 1,222.55 1,222.87 222.1K
12:29 1,223.01 1,223.01 1,222.78 1,222.92 1,222.0K
12:30 1,222.78 1,222.78 1,222.49 1,222.65 192.4K
12:31 1,222.82 1,222.94 1,222.72 1,222.72 300.7K
12:32 1,222.90 1,222.98 1,222.33 1,222.98 345.0K
12:33 1,222.98 1,222.98 1,222.90 1,222.96 2,216.1K
12:34 1,223.00 1,223.00 1,222.76 1,222.76 116.6K
12:35 1,222.69 1,222.72 1,222.46 1,222.72 211.5K
12:36 1,222.70 1,222.72 1,222.47 1,222.72 351.0K
12:37 1,222.79 1,222.79 1,222.02 1,222.02 585.7K
12:38 1,222.07 1,223.34 1,222.07 1,223.34 280.1K
12:39 1,223.52 1,223.58 1,222.96 1,222.96 248.2K
12:40 1,223.26 1,223.26 1,222.72 1,222.72 112.5K
12:41 1,223.07 1,223.07 1,222.34 1,222.34 156.5K
12:42 1,222.38 1,222.43 1,222.20 1,222.20 2,576.2K
12:43 1,222.31 1,222.62 1,222.09 1,222.09 140.0K
12:44 1,222.27 1,222.27 1,221.83 1,222.05 195.9K
12:45 1,221.83 1,222.18 1,221.83 1,222.18 161.0K
12:46 1,221.89 1,222.01 1,221.84 1,221.84 158.7K
12:47 1,222.30 1,222.47 1,222.16 1,222.16 144.3K
12:48 1,222.11 1,222.24 1,222.01 1,222.19 229.5K
12:49 1,222.28 1,222.62 1,222.08 1,222.62 132.3K
12:50 1,222.74 1,222.74 1,222.47 1,222.47 160.9K
12:51 1,222.53 1,222.53 1,222.14 1,222.14 331.6K
12:52 1,222.15 1,222.15 1,221.77 1,221.96 181.1K
12:53 1,222.13 1,222.41 1,222.06 1,222.24 141.8K
12:54 1,222.23 1,222.79 1,221.98 1,222.79 270.5K
12:55 1,223.03 1,223.03 1,222.83 1,222.89 319.7K
12:56 1,222.66 1,222.66 1,222.16 1,222.16 182.5K
12:57 1,222.56 1,223.14 1,222.30 1,223.14 272.8K
12:58 1,223.51 1,223.86 1,223.43 1,223.43 159.1K
12:59 1,223.72 1,223.87 1,223.68 1,223.68 423.8K
13:00 1,223.56 1,223.62 1,223.24 1,223.24 944.5K
13:01 1,223.27 1,223.33 1,223.10 1,223.23 167.2K
13:02 1,223.24 1,223.62 1,223.24 1,223.62 274.7K
13:03 1,223.94 1,224.11 1,223.85 1,224.11 154.4K
13:04 1,224.04 1,224.04 1,223.70 1,223.70 218.3K
13:05 1,223.64 1,224.22 1,223.48 1,224.22 252.1K
13:06 1,224.18 1,224.65 1,224.16 1,224.65 291.8K
13:07 1,224.99 1,225.97 1,224.99 1,225.97 333.0K
13:08 1,225.92 1,226.36 1,225.77 1,226.36 252.0K
13:09 1,226.14 1,226.14 1,225.41 1,225.63 217.3K
13:10 1,225.79 1,225.79 1,225.15 1,225.46 296.1K
13:11 1,225.66 1,225.85 1,225.66 1,225.72 255.9K
13:12 1,225.95 1,226.54 1,225.95 1,226.54 305.0K
13:13 1,227.22 1,227.43 1,227.22 1,227.43 369.0K
13:14 1,227.21 1,227.51 1,227.21 1,227.48 275.0K
13:15 1,227.40 1,227.61 1,227.40 1,227.54 344.5K
13:16 1,227.61 1,227.62 1,227.42 1,227.49 374.4K
13:17 1,227.52 1,227.70 1,226.71 1,226.71 463.6K
13:18 1,226.95 1,227.66 1,226.95 1,227.66 891.7K
13:19 1,227.81 1,228.56 1,227.81 1,228.56 324.7K
13:20 1,228.83 1,229.17 1,228.83 1,228.99 278.7K
13:21 1,229.12 1,229.29 1,228.94 1,228.94 562.2K
13:22 1,229.05 1,229.05 1,228.83 1,228.93 488.3K
13:23 1,228.87 1,229.01 1,228.29 1,229.01 364.3K
13:24 1,229.19 1,229.19 1,228.99 1,229.04 536.1K
13:25 1,228.97 1,229.17 1,228.67 1,228.67 405.9K
13:26 1,228.67 1,229.39 1,228.67 1,229.30 306.4K
13:27 1,229.45 1,229.53 1,229.16 1,229.31 386.4K
13:28 1,229.16 1,229.39 1,228.91 1,228.91 641.7K
13:29 1,228.78 1,228.80 1,228.72 1,228.78 404.0K
13:30 1,228.89 1,228.93 1,228.57 1,228.57 419.1K
13:31 1,229.01 1,229.01 1,228.84 1,228.85 513.2K
13:32 1,228.89 1,228.89 1,228.55 1,228.79 301.5K
13:33 1,228.89 1,228.89 1,228.43 1,228.69 2,653.6K
13:34 1,228.74 1,229.00 1,228.52 1,229.00 731.5K
13:35 1,228.79 1,228.79 1,228.04 1,228.04 399.7K
13:36 1,227.99 1,228.17 1,227.99 1,228.17 276.8K
13:37 1,227.72 1,228.37 1,227.72 1,228.37 416.8K
13:38 1,228.38 1,228.38 1,228.23 1,228.23 442.1K
13:39 1,228.12 1,228.51 1,228.12 1,228.51 493.4K
13:40 1,229.10 1,229.36 1,229.10 1,229.14 781.1K
13:41 1,228.68 1,228.68 1,228.32 1,228.45 1,053.6K
13:42 1,228.36 1,228.84 1,228.36 1,228.84 1,358.6K
13:43 1,228.58 1,229.02 1,228.58 1,229.02 872.7K
13:44 1,228.82 1,228.93 1,228.78 1,228.93 961.3K
13:45 1,228.94 1,228.95 1,228.88 1,228.88 671.5K
13:46 1,228.50 1,228.64 1,228.48 1,228.57 868.0K
13:47 1,228.01 1,228.03 1,227.92 1,228.03 908.1K
13:48 1,228.09 1,228.09 1,227.23 1,227.48 1,243.2K
13:49 1,227.81 1,228.16 1,227.81 1,228.16 1,423.2K
13:50 1,228.34 1,228.71 1,228.34 1,228.58 1,019.5K
13:51 1,228.46 1,228.46 1,228.30 1,228.45 1,122.6K
13:52 1,228.46 1,228.46 1,228.02 1,228.13 798.0K
13:53 1,227.96 1,227.96 1,227.75 1,227.75 908.4K
13:54 1,227.69 1,227.92 1,227.66 1,227.92 857.9K
13:55 1,228.55 1,228.99 1,228.48 1,228.92 1,306.9K
13:56 1,229.20 1,229.51 1,229.17 1,229.50 1,371.2K
13:57 1,229.31 1,229.37 1,228.80 1,229.19 1,451.3K
13:58 1,229.50 1,229.99 1,229.37 1,229.37 1,756.9K
13:59 1,229.80 1,229.90 1,229.15 1,229.15 1,160.3K
14:00 1,229.79 1,229.79 1,229.79 1,229.79 73,140.8K
14:01 1,229.79 1,229.79 1,229.79 1,229.79 0.0K
14:02 1,229.79 1,229.79 1,229.79 1,229.79 0.0K
14:03 1,229.79 1,229.79 1,229.79 1,229.79 0.0K
14:04 1,229.79 1,229.79 1,229.79 1,229.79 0.0K
14:05 1,229.79 1,229.79 1,229.79 1,229.79 0.0K
14:06 1,229.79 1,229.79 1,229.79 1,229.79 0.0K
14:07 1,229.79 1,229.79 1,229.79 1,229.79 0.0K
14:08 1,229.79 1,229.79 1,229.79 1,229.79 0.0K
14:09 1,229.79 1,229.79 1,229.79 1,229.79 0.0K
14:10 1,229.79 1,229.79 1,229.79 1,229.79 0.0K
14:11 1,229.79 1,229.79 1,229.79 1,229.79 0.0K
14:12 1,229.79 1,229.79 1,229.79 1,229.79 0.0K
14:13 1,229.79 1,229.79 1,229.79 1,229.79 0.0K
14:14 1,229.79 1,229.79 1,229.79 1,229.79 0.0K
14:15 1,229.79 1,229.79 1,229.79 1,229.79 0.0K
14:16 1,229.79 1,229.79 1,229.79 1,229.79 0.0K
14:17 1,229.79 1,229.79 1,229.79 1,229.79 0.0K
14:18 1,229.79 1,229.79 1,229.79 1,229.79 0.0K
14:19 1,229.79 1,229.79 1,229.79 1,229.79 0.0K
14:20 1,229.79 1,229.79 1,229.79 1,229.79 2.0K
14:21 1,229.79 1,229.79 1,229.79 1,229.79 0.0K
14:22 1,229.79 1,229.79 1,229.79 1,229.79 0.0K
14:23 1,228.68 1,228.68 1,228.68 1,228.68 0.0K
14:24 1,228.68 1,228.68 1,228.68 1,228.68 0.0K
14:25 1,228.68 1,228.68 1,228.68 1,228.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available