Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,423.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,225.95 1,225.95 1,224.56 1,224.64 243.1K
07:31 1,224.32 1,224.32 1,222.66 1,222.66 56.9K
07:32 1,222.94 1,222.94 1,222.68 1,222.73 16.9K
07:33 1,221.98 1,221.98 1,221.12 1,221.12 143.5K
07:34 1,220.72 1,221.37 1,220.72 1,221.37 12.9K
07:35 1,221.59 1,221.59 1,220.57 1,220.67 78.1K
07:36 1,220.43 1,220.91 1,220.43 1,220.91 36.5K
07:37 1,220.91 1,220.91 1,220.76 1,220.76 35.7K
07:38 1,223.79 1,223.79 1,223.24 1,223.26 143.2K
07:39 1,223.23 1,224.38 1,223.23 1,224.38 20.8K
07:40 1,223.76 1,223.76 1,223.45 1,223.50 394.0K
07:41 1,222.92 1,223.46 1,222.92 1,223.09 31.0K
07:42 1,222.76 1,223.11 1,222.44 1,222.44 30.8K
07:43 1,221.81 1,221.81 1,220.98 1,220.98 15.6K
07:44 1,220.80 1,221.56 1,220.80 1,221.56 95.7K
07:45 1,221.75 1,222.86 1,221.75 1,222.86 126.7K
07:46 1,224.14 1,227.53 1,224.14 1,227.53 114.6K
07:47 1,227.45 1,228.15 1,227.45 1,228.15 60.9K
07:48 1,228.09 1,228.09 1,227.77 1,227.82 71.3K
07:49 1,227.76 1,228.94 1,227.76 1,228.94 37.9K
07:50 1,228.77 1,228.77 1,227.99 1,227.99 70.6K
07:51 1,227.76 1,228.17 1,227.60 1,227.62 41.9K
07:52 1,227.29 1,228.00 1,227.29 1,228.00 37.0K
07:53 1,226.99 1,227.52 1,226.94 1,226.94 36.2K
07:54 1,226.85 1,226.93 1,226.64 1,226.64 66.5K
07:55 1,226.60 1,226.60 1,225.84 1,226.37 35.0K
07:56 1,226.59 1,226.59 1,226.25 1,226.25 41.4K
07:57 1,226.13 1,226.87 1,226.13 1,226.87 124.8K
07:58 1,226.54 1,226.54 1,226.11 1,226.11 44.5K
07:59 1,226.06 1,227.38 1,226.06 1,227.38 121.4K
08:00 1,227.24 1,227.24 1,226.49 1,226.49 95.3K
08:01 1,228.40 1,229.90 1,228.01 1,229.90 1,259.9K
08:02 1,229.23 1,229.67 1,229.23 1,229.67 536.2K
08:03 1,229.49 1,229.90 1,229.49 1,229.60 42.2K
08:04 1,229.66 1,229.66 1,229.20 1,229.20 36.6K
08:05 1,228.49 1,228.49 1,227.65 1,227.65 40.8K
08:06 1,228.04 1,230.07 1,228.04 1,230.07 126.8K
08:07 1,230.03 1,230.13 1,229.92 1,230.13 29.0K
08:08 1,230.14 1,230.24 1,229.57 1,229.65 60.0K
08:09 1,229.36 1,229.36 1,228.71 1,228.71 160.1K
08:10 1,228.78 1,229.03 1,228.78 1,229.03 64.4K
08:11 1,229.09 1,229.26 1,229.04 1,229.26 35.1K
08:12 1,229.01 1,229.01 1,227.99 1,229.00 332.1K
08:13 1,228.87 1,228.87 1,227.85 1,227.85 90.3K
08:14 1,227.86 1,227.88 1,227.56 1,227.56 60.7K
08:15 1,227.42 1,227.42 1,226.98 1,227.34 46.7K
08:16 1,227.23 1,227.38 1,227.11 1,227.11 155.6K
08:17 1,227.22 1,227.71 1,227.22 1,227.71 71.3K
08:18 1,227.03 1,227.03 1,226.56 1,226.65 85.4K
08:19 1,226.65 1,226.65 1,226.27 1,226.30 31.5K
08:20 1,226.52 1,227.67 1,226.28 1,227.32 318.4K
08:21 1,227.39 1,227.67 1,227.39 1,227.67 51.3K
08:22 1,227.79 1,227.79 1,227.46 1,227.51 80.8K
08:23 1,227.69 1,227.69 1,226.91 1,227.07 50.7K
08:24 1,227.50 1,227.65 1,227.46 1,227.65 101.9K
08:25 1,227.54 1,227.94 1,227.32 1,227.94 233.6K
08:26 1,227.84 1,228.04 1,227.63 1,227.63 57.4K
08:27 1,227.59 1,227.59 1,227.33 1,227.33 77.9K
08:28 1,227.20 1,227.54 1,227.20 1,227.54 46.1K
08:29 1,227.52 1,227.63 1,227.47 1,227.47 67.4K
08:30 1,227.52 1,227.63 1,227.29 1,227.29 72.9K
08:31 1,227.44 1,227.66 1,227.39 1,227.66 88.9K
08:32 1,227.90 1,228.15 1,227.90 1,227.92 46.3K
08:33 1,227.78 1,227.78 1,227.48 1,227.58 49.4K
08:34 1,227.56 1,227.56 1,227.16 1,227.52 68.5K
08:35 1,227.46 1,227.52 1,227.25 1,227.25 154.0K
08:36 1,227.36 1,227.36 1,227.16 1,227.26 105.2K
08:37 1,226.87 1,226.87 1,226.82 1,226.83 44.5K
08:38 1,226.76 1,226.76 1,226.44 1,226.44 76.7K
08:39 1,226.46 1,226.55 1,226.06 1,226.06 35.8K
08:40 1,226.25 1,227.29 1,226.02 1,227.29 87.6K
08:41 1,227.79 1,228.11 1,227.76 1,228.11 47.6K
08:42 1,228.06 1,228.06 1,227.48 1,227.48 966.8K
08:43 1,226.96 1,226.96 1,226.85 1,226.94 34.3K
08:44 1,226.46 1,226.46 1,225.91 1,225.91 70.5K
08:45 1,225.62 1,226.61 1,225.51 1,226.61 68.5K
08:46 1,226.06 1,226.12 1,225.56 1,225.61 40.6K
08:47 1,225.62 1,226.86 1,225.62 1,226.21 100.8K
08:48 1,227.73 1,230.15 1,227.73 1,230.15 176.4K
08:49 1,230.27 1,230.64 1,229.64 1,230.64 308.3K
08:50 1,230.70 1,230.70 1,229.67 1,229.67 89.7K
08:51 1,229.60 1,229.60 1,229.24 1,229.33 78.4K
08:52 1,228.79 1,228.79 1,228.26 1,228.26 76.4K
08:53 1,227.99 1,227.99 1,227.71 1,227.98 42.2K
08:54 1,228.22 1,228.39 1,228.22 1,228.33 78.6K
08:55 1,228.03 1,228.03 1,227.34 1,227.49 229.7K
08:56 1,227.62 1,227.99 1,227.62 1,227.99 95.0K
08:57 1,228.35 1,228.74 1,228.35 1,228.74 93.2K
08:58 1,228.94 1,229.07 1,228.56 1,228.70 110.7K
08:59 1,228.34 1,228.34 1,227.74 1,227.74 64.5K
09:00 1,227.73 1,227.73 1,226.81 1,226.81 92.0K
09:01 1,226.85 1,226.85 1,226.77 1,226.77 63.6K
09:02 1,226.75 1,226.99 1,226.75 1,226.98 58.1K
09:03 1,226.95 1,226.96 1,226.76 1,226.76 69.9K
09:04 1,226.54 1,227.00 1,226.54 1,226.81 54.7K
09:05 1,226.76 1,227.27 1,226.76 1,227.23 82.0K
09:06 1,227.42 1,228.13 1,227.24 1,228.13 75.3K
09:07 1,227.67 1,227.79 1,227.43 1,227.79 104.3K
09:08 1,227.94 1,227.97 1,227.90 1,227.92 66.1K
09:09 1,227.95 1,228.32 1,227.95 1,228.32 46.4K
09:10 1,227.99 1,228.19 1,227.97 1,227.97 68.8K
09:11 1,227.84 1,227.94 1,227.74 1,227.74 56.1K
09:12 1,227.89 1,228.16 1,227.89 1,228.14 188.9K
09:13 1,227.73 1,227.85 1,227.23 1,227.23 65.1K
09:14 1,227.15 1,227.92 1,227.15 1,227.92 221.4K
09:15 1,227.61 1,227.61 1,227.20 1,227.46 134.7K
09:16 1,227.11 1,227.52 1,227.11 1,227.25 176.9K
09:17 1,227.10 1,227.20 1,226.95 1,226.95 104.7K
09:18 1,227.17 1,227.17 1,226.88 1,227.00 116.7K
09:19 1,227.30 1,227.61 1,227.30 1,227.45 140.4K
09:20 1,227.02 1,227.36 1,227.02 1,227.18 67.3K
09:21 1,226.93 1,226.93 1,226.82 1,226.82 67.8K
09:22 1,226.73 1,226.78 1,226.53 1,226.58 59.9K
09:23 1,226.62 1,226.76 1,226.34 1,226.34 77.0K
09:24 1,226.53 1,226.53 1,226.26 1,226.32 126.4K
09:25 1,226.07 1,226.07 1,225.68 1,225.88 67.7K
09:26 1,225.66 1,225.95 1,225.61 1,225.95 139.4K
09:27 1,226.56 1,227.38 1,226.41 1,227.38 261.3K
09:28 1,227.32 1,227.85 1,227.32 1,227.85 124.3K
09:29 1,227.74 1,227.99 1,227.74 1,227.99 175.8K
09:30 1,228.03 1,228.19 1,227.86 1,228.19 117.5K
09:31 1,227.68 1,228.16 1,227.68 1,228.16 123.0K
09:32 1,228.22 1,228.50 1,228.22 1,228.46 62.3K
09:33 1,229.19 1,229.19 1,228.57 1,228.67 60.6K
09:34 1,228.58 1,228.89 1,228.58 1,228.69 74.9K
09:35 1,228.62 1,228.89 1,228.62 1,228.89 75.9K
09:36 1,228.81 1,229.02 1,228.76 1,229.02 89.8K
09:37 1,228.86 1,229.00 1,228.76 1,228.92 93.1K
09:38 1,229.02 1,229.33 1,229.02 1,229.24 84.3K
09:39 1,229.06 1,229.29 1,228.82 1,228.83 68.4K
09:40 1,228.98 1,229.18 1,228.98 1,229.16 69.3K
09:41 1,228.85 1,229.28 1,228.85 1,229.03 266.5K
09:42 1,229.60 1,229.73 1,229.60 1,229.73 74.6K
09:43 1,229.62 1,229.64 1,229.11 1,229.33 85.0K
09:44 1,229.56 1,229.56 1,229.07 1,229.51 347.5K
09:45 1,229.51 1,229.51 1,229.17 1,229.17 135.1K
09:46 1,229.17 1,229.46 1,229.17 1,229.46 141.9K
09:47 1,229.32 1,229.49 1,229.03 1,229.49 84.4K
09:48 1,229.50 1,229.73 1,229.50 1,229.73 120.7K
09:49 1,229.53 1,229.93 1,229.53 1,229.93 74.7K
09:50 1,229.93 1,230.00 1,229.91 1,230.00 63.5K
09:51 1,230.17 1,230.21 1,230.04 1,230.04 322.8K
09:52 1,230.07 1,230.07 1,229.74 1,229.74 88.8K
09:53 1,229.48 1,229.48 1,229.05 1,229.25 93.5K
09:54 1,229.08 1,229.12 1,228.72 1,228.72 72.4K
09:55 1,228.87 1,229.12 1,228.87 1,229.12 137.9K
09:56 1,228.68 1,229.13 1,228.68 1,228.92 122.4K
09:57 1,228.96 1,229.02 1,228.92 1,229.02 36.7K
09:58 1,228.92 1,229.63 1,228.92 1,229.63 80.2K
09:59 1,229.80 1,230.21 1,229.80 1,230.21 99.3K
10:00 1,230.15 1,230.28 1,230.11 1,230.28 96.7K
10:01 1,230.34 1,230.68 1,230.34 1,230.68 89.8K
10:02 1,230.81 1,230.92 1,230.68 1,230.92 75.4K
10:03 1,230.95 1,231.53 1,230.95 1,231.53 120.5K
10:04 1,231.06 1,231.32 1,231.06 1,231.32 67.8K
10:05 1,231.19 1,232.59 1,231.19 1,232.59 178.6K
10:06 1,232.70 1,232.88 1,232.70 1,232.88 163.8K
10:07 1,232.61 1,232.95 1,232.61 1,232.73 247.1K
10:08 1,232.53 1,232.88 1,232.53 1,232.88 109.6K
10:09 1,233.53 1,233.71 1,233.53 1,233.71 115.7K
10:10 1,233.76 1,234.41 1,233.76 1,234.40 195.2K
10:11 1,234.55 1,234.60 1,234.48 1,234.48 257.9K
10:12 1,234.35 1,234.69 1,234.35 1,234.54 92.3K
10:13 1,234.36 1,235.38 1,234.36 1,235.38 296.1K
10:14 1,235.30 1,235.88 1,235.30 1,235.88 106.7K
10:15 1,236.07 1,236.09 1,235.83 1,236.00 190.7K
10:16 1,236.26 1,236.49 1,236.26 1,236.49 295.1K
10:17 1,236.60 1,236.95 1,236.60 1,236.81 156.8K
10:18 1,236.52 1,236.65 1,236.37 1,236.40 128.1K
10:19 1,236.15 1,236.34 1,236.15 1,236.34 239.7K
10:20 1,236.65 1,236.65 1,236.49 1,236.49 143.5K
10:21 1,236.50 1,236.50 1,236.33 1,236.33 527.5K
10:22 1,236.26 1,236.68 1,236.26 1,236.57 144.5K
10:23 1,236.76 1,236.76 1,236.47 1,236.70 142.5K
10:24 1,236.61 1,236.62 1,235.27 1,235.27 288.2K
10:25 1,236.06 1,236.30 1,236.06 1,236.30 231.6K
10:26 1,236.32 1,236.55 1,236.32 1,236.55 178.5K
10:27 1,236.62 1,236.86 1,236.12 1,236.12 508.1K
10:28 1,236.49 1,236.78 1,236.49 1,236.69 272.2K
10:29 1,236.58 1,237.02 1,236.58 1,236.90 209.3K
10:30 1,237.57 1,237.57 1,237.28 1,237.28 214.9K
10:31 1,236.83 1,236.83 1,236.08 1,236.08 124.5K
10:32 1,235.77 1,235.77 1,235.55 1,235.55 192.2K
10:33 1,235.68 1,235.83 1,235.58 1,235.83 181.5K
10:34 1,235.87 1,235.99 1,235.87 1,235.96 125.6K
10:35 1,236.12 1,236.12 1,235.90 1,235.90 93.2K
10:36 1,236.04 1,236.04 1,235.93 1,235.93 239.0K
10:37 1,236.06 1,236.19 1,236.06 1,236.19 103.3K
10:38 1,236.24 1,236.56 1,236.11 1,236.11 223.3K
10:39 1,236.21 1,236.29 1,235.77 1,235.77 140.6K
10:40 1,235.97 1,236.17 1,235.97 1,236.08 205.3K
10:41 1,236.11 1,236.21 1,236.08 1,236.08 267.1K
10:42 1,236.36 1,236.36 1,235.91 1,235.94 99.0K
10:43 1,235.91 1,236.41 1,235.91 1,236.41 172.5K
10:44 1,236.55 1,236.59 1,236.30 1,236.30 181.1K
10:45 1,236.28 1,236.33 1,235.89 1,235.89 145.9K
10:46 1,235.31 1,235.31 1,234.40 1,234.51 154.7K
10:47 1,233.89 1,233.89 1,233.55 1,233.79 146.1K
10:48 1,234.00 1,234.48 1,234.00 1,234.48 120.3K
10:49 1,234.48 1,234.97 1,234.48 1,234.97 323.0K
10:50 1,235.11 1,235.24 1,235.05 1,235.05 204.3K
10:51 1,235.47 1,235.47 1,235.28 1,235.41 147.1K
10:52 1,235.20 1,235.39 1,235.05 1,235.39 75.7K
10:53 1,235.10 1,235.20 1,235.07 1,235.07 151.4K
10:54 1,235.04 1,235.28 1,235.04 1,235.25 77.6K
10:55 1,234.95 1,235.24 1,234.89 1,235.24 272.9K
10:56 1,235.23 1,235.24 1,235.14 1,235.22 105.1K
10:57 1,235.24 1,235.34 1,234.83 1,234.83 117.3K
10:58 1,234.76 1,235.00 1,234.65 1,235.00 174.1K
10:59 1,234.76 1,235.30 1,234.76 1,235.30 196.1K
11:00 1,235.54 1,235.58 1,235.36 1,235.36 234.3K
11:01 1,235.46 1,235.51 1,235.31 1,235.39 171.2K
11:02 1,235.16 1,235.44 1,235.16 1,235.44 94.4K
11:03 1,235.87 1,236.26 1,235.87 1,236.26 246.0K
11:04 1,236.34 1,236.34 1,236.17 1,236.33 218.0K
11:05 1,235.92 1,235.93 1,235.68 1,235.76 234.6K
11:06 1,235.93 1,235.93 1,235.60 1,235.72 98.0K
11:07 1,235.55 1,235.60 1,234.90 1,234.90 177.1K
11:08 1,235.08 1,236.04 1,235.08 1,236.04 282.4K
11:09 1,235.69 1,236.09 1,235.69 1,236.09 268.8K
11:10 1,235.95 1,235.95 1,235.67 1,235.67 119.7K
11:11 1,235.84 1,236.01 1,235.84 1,235.93 164.5K
11:12 1,235.60 1,235.86 1,235.60 1,235.82 388.8K
11:13 1,235.92 1,235.92 1,235.67 1,235.68 462.2K
11:14 1,235.67 1,236.20 1,235.67 1,236.20 83.2K
11:15 1,235.82 1,235.82 1,235.67 1,235.78 145.0K
11:16 1,235.89 1,236.11 1,235.85 1,236.11 72.4K
11:17 1,236.07 1,236.16 1,235.73 1,236.16 78.2K
11:18 1,235.90 1,236.10 1,235.90 1,236.07 161.7K
11:19 1,236.04 1,236.13 1,235.75 1,235.75 151.5K
11:20 1,235.60 1,235.84 1,235.52 1,235.84 247.1K
11:21 1,235.85 1,236.01 1,235.84 1,235.97 86.8K
11:22 1,235.83 1,236.22 1,235.83 1,236.22 102.7K
11:23 1,236.32 1,236.32 1,235.81 1,236.00 186.9K
11:24 1,235.95 1,235.95 1,235.86 1,235.94 139.7K
11:25 1,235.93 1,235.95 1,235.91 1,235.92 116.9K
11:26 1,235.95 1,235.95 1,235.72 1,235.84 599.0K
11:27 1,235.89 1,236.48 1,235.89 1,236.48 94.8K
11:28 1,235.92 1,236.05 1,235.87 1,236.05 203.6K
11:29 1,236.28 1,236.28 1,236.04 1,236.16 90.1K
11:30 1,235.89 1,235.89 1,235.74 1,235.80 135.7K
11:31 1,235.83 1,236.66 1,235.83 1,236.66 97.3K
11:32 1,236.59 1,236.73 1,236.59 1,236.71 97.9K
11:33 1,236.77 1,236.77 1,236.07 1,236.14 158.5K
11:34 1,236.10 1,236.10 1,235.77 1,236.00 138.3K
11:35 1,235.86 1,236.02 1,235.71 1,235.71 133.0K
11:36 1,235.70 1,235.70 1,235.55 1,235.55 89.5K
11:37 1,235.56 1,235.56 1,235.32 1,235.49 99.7K
11:38 1,235.47 1,235.62 1,235.33 1,235.45 97.1K
11:39 1,235.54 1,235.54 1,234.98 1,234.98 76.6K
11:40 1,235.05 1,235.86 1,235.05 1,235.86 204.7K
11:41 1,235.74 1,235.74 1,234.30 1,234.39 177.2K
11:42 1,234.45 1,234.45 1,234.05 1,234.05 66.7K
11:43 1,234.04 1,234.04 1,233.62 1,233.93 88.0K
11:44 1,233.46 1,233.62 1,233.46 1,233.62 122.3K
11:45 1,233.63 1,233.88 1,233.61 1,233.88 91.8K
11:46 1,233.78 1,233.95 1,233.78 1,233.93 77.5K
11:47 1,233.99 1,234.41 1,233.96 1,234.41 269.6K
11:48 1,234.41 1,234.41 1,233.87 1,234.14 197.3K
11:49 1,233.57 1,233.69 1,233.36 1,233.36 115.0K
11:50 1,233.21 1,233.21 1,232.66 1,232.66 87.9K
11:51 1,232.57 1,232.57 1,232.22 1,232.52 176.5K
11:52 1,231.73 1,232.06 1,231.57 1,231.57 158.0K
11:53 1,231.59 1,231.59 1,230.73 1,231.04 162.3K
11:54 1,230.96 1,231.29 1,230.96 1,231.21 155.5K
11:55 1,231.44 1,231.74 1,231.44 1,231.70 149.4K
11:56 1,231.55 1,231.95 1,231.53 1,231.95 118.9K
11:57 1,231.76 1,232.18 1,231.76 1,232.14 135.0K
11:58 1,231.41 1,231.45 1,231.24 1,231.24 175.3K
11:59 1,231.52 1,231.94 1,231.52 1,231.94 188.9K
12:00 1,231.97 1,232.46 1,231.97 1,232.46 144.4K
12:01 1,232.60 1,232.91 1,232.56 1,232.91 145.1K
12:02 1,233.11 1,233.46 1,233.11 1,233.30 195.1K
12:03 1,233.03 1,233.12 1,232.86 1,233.02 251.9K
12:04 1,233.02 1,233.35 1,233.02 1,233.35 113.0K
12:05 1,233.48 1,233.48 1,231.75 1,231.75 280.6K
12:06 1,231.05 1,231.05 1,230.52 1,230.52 217.3K
12:07 1,230.56 1,230.93 1,230.56 1,230.93 83.1K
12:08 1,231.07 1,231.15 1,231.03 1,231.14 108.7K
12:09 1,230.96 1,231.03 1,230.86 1,231.03 495.6K
12:10 1,231.57 1,231.65 1,231.54 1,231.65 198.3K
12:11 1,231.69 1,231.75 1,231.56 1,231.56 122.5K
12:12 1,231.55 1,231.57 1,231.12 1,231.12 168.7K
12:13 1,231.22 1,231.35 1,231.22 1,231.35 230.9K
12:14 1,231.43 1,231.82 1,231.43 1,231.75 107.4K
12:15 1,231.84 1,232.02 1,231.84 1,231.93 172.9K
12:16 1,232.28 1,232.33 1,232.22 1,232.22 125.4K
12:17 1,232.10 1,232.10 1,231.61 1,231.61 234.1K
12:18 1,230.89 1,230.89 1,230.70 1,230.75 200.1K
12:19 1,230.56 1,230.85 1,230.56 1,230.85 362.0K
12:20 1,230.89 1,231.03 1,230.89 1,230.93 230.4K
12:21 1,231.06 1,231.27 1,231.05 1,231.06 202.5K
12:22 1,230.95 1,230.99 1,230.81 1,230.99 149.4K
12:23 1,231.02 1,231.08 1,230.95 1,230.97 203.4K
12:24 1,231.03 1,231.40 1,231.03 1,231.40 168.8K
12:25 1,231.36 1,231.36 1,231.02 1,231.02 193.6K
12:26 1,231.14 1,231.18 1,231.11 1,231.13 158.1K
12:27 1,231.20 1,231.25 1,230.93 1,230.93 144.0K
12:28 1,230.95 1,230.95 1,230.17 1,230.17 227.6K
12:29 1,229.73 1,229.73 1,228.39 1,228.39 442.1K
12:30 1,228.58 1,229.08 1,228.58 1,229.08 155.3K
12:31 1,229.26 1,229.71 1,229.26 1,229.70 266.4K
12:32 1,229.92 1,230.69 1,229.92 1,230.69 260.1K
12:33 1,230.65 1,231.61 1,230.65 1,231.61 214.4K
12:34 1,231.72 1,231.96 1,231.57 1,231.96 219.8K
12:35 1,232.11 1,232.11 1,231.93 1,232.07 341.3K
12:36 1,232.50 1,232.98 1,232.50 1,232.98 226.0K
12:37 1,233.24 1,234.17 1,233.24 1,234.13 202.8K
12:38 1,234.53 1,234.89 1,234.39 1,234.89 294.2K
12:39 1,234.91 1,235.07 1,234.73 1,235.00 174.4K
12:40 1,234.63 1,234.63 1,234.08 1,234.22 1,355.4K
12:41 1,233.91 1,234.37 1,233.83 1,234.37 378.7K
12:42 1,234.52 1,236.18 1,234.52 1,236.18 309.7K
12:43 1,235.85 1,235.85 1,235.22 1,235.22 733.9K
12:44 1,235.38 1,235.38 1,234.63 1,234.63 250.3K
12:45 1,234.84 1,234.84 1,234.32 1,234.43 173.2K
12:46 1,234.46 1,234.48 1,234.33 1,234.33 160.2K
12:47 1,234.01 1,234.01 1,233.37 1,233.37 184.3K
12:48 1,233.10 1,233.38 1,233.10 1,233.38 120.7K
12:49 1,233.39 1,233.39 1,233.35 1,233.35 189.6K
12:50 1,233.32 1,233.55 1,233.32 1,233.33 658.4K
12:51 1,233.46 1,234.17 1,233.46 1,234.17 406.0K
12:52 1,234.02 1,234.23 1,234.02 1,234.16 357.2K
12:53 1,234.14 1,234.72 1,234.14 1,234.43 306.0K
12:54 1,234.47 1,234.77 1,234.47 1,234.60 262.8K
12:55 1,234.57 1,234.62 1,234.45 1,234.45 261.8K
12:56 1,234.49 1,234.49 1,234.43 1,234.43 352.4K
12:57 1,234.36 1,234.40 1,234.09 1,234.09 334.3K
12:58 1,234.01 1,234.01 1,233.27 1,233.40 328.0K
12:59 1,233.63 1,233.63 1,233.39 1,233.48 293.9K
13:00 1,233.59 1,233.63 1,233.34 1,233.48 491.8K
13:01 1,233.41 1,233.41 1,233.27 1,233.28 399.2K
13:02 1,233.47 1,233.57 1,233.47 1,233.55 412.5K
13:03 1,233.70 1,233.76 1,233.62 1,233.76 250.6K
13:04 1,233.60 1,233.60 1,233.23 1,233.23 345.5K
13:05 1,233.35 1,233.41 1,233.27 1,233.27 319.5K
13:06 1,233.33 1,233.33 1,233.04 1,233.06 365.8K
13:07 1,233.14 1,233.59 1,233.13 1,233.45 510.0K
13:08 1,233.75 1,233.75 1,233.50 1,233.69 364.4K
13:09 1,233.70 1,233.83 1,233.56 1,233.83 226.9K
13:10 1,233.85 1,233.91 1,233.79 1,233.79 312.9K
13:11 1,233.58 1,233.70 1,233.58 1,233.69 527.2K
13:12 1,233.69 1,233.83 1,233.54 1,233.54 673.1K
13:13 1,233.71 1,233.71 1,233.42 1,233.56 402.7K
13:14 1,233.63 1,233.83 1,233.63 1,233.83 328.6K
13:15 1,233.91 1,234.15 1,233.91 1,234.13 308.1K
13:16 1,234.07 1,234.30 1,234.06 1,234.30 362.2K
13:17 1,234.29 1,234.43 1,234.25 1,234.36 266.5K
13:18 1,234.74 1,235.12 1,234.74 1,235.12 442.4K
13:19 1,235.29 1,235.96 1,235.29 1,235.96 426.6K
13:20 1,235.91 1,236.12 1,235.91 1,236.09 416.4K
13:21 1,235.62 1,235.62 1,234.99 1,235.02 526.1K
13:22 1,234.98 1,235.03 1,234.92 1,234.92 326.1K
13:23 1,235.06 1,235.06 1,234.18 1,234.18 379.6K
13:24 1,234.34 1,234.96 1,234.34 1,234.96 549.2K
13:25 1,235.23 1,235.42 1,235.23 1,235.26 429.9K
13:26 1,235.34 1,235.45 1,235.26 1,235.43 539.0K
13:27 1,235.05 1,235.14 1,234.94 1,235.14 369.5K
13:28 1,234.99 1,235.18 1,234.99 1,235.03 519.3K
13:29 1,234.90 1,234.90 1,234.69 1,234.88 403.2K
13:30 1,234.81 1,235.00 1,234.81 1,235.00 771.0K
13:31 1,234.80 1,234.97 1,234.69 1,234.69 354.0K
13:32 1,234.79 1,234.79 1,234.16 1,234.23 485.0K
13:33 1,234.45 1,234.96 1,234.45 1,234.96 522.3K
13:34 1,235.11 1,235.74 1,235.11 1,235.74 582.7K
13:35 1,235.62 1,235.62 1,234.67 1,234.67 580.6K
13:36 1,234.96 1,235.67 1,234.96 1,235.67 481.6K
13:37 1,235.41 1,235.86 1,235.37 1,235.86 712.6K
13:38 1,236.19 1,237.44 1,236.19 1,237.44 913.1K
13:39 1,237.61 1,237.61 1,237.08 1,237.08 772.6K
13:40 1,237.14 1,238.51 1,237.14 1,238.51 1,099.6K
13:41 1,238.62 1,238.62 1,238.37 1,238.37 1,210.2K
13:42 1,237.88 1,238.48 1,237.75 1,238.30 832.0K
13:43 1,238.21 1,238.75 1,237.71 1,238.75 1,162.8K
13:44 1,239.02 1,239.19 1,238.96 1,239.19 1,068.3K
13:45 1,239.03 1,239.03 1,238.55 1,239.02 1,706.8K
13:46 1,239.05 1,239.26 1,239.02 1,239.26 1,694.1K
13:47 1,239.59 1,239.59 1,238.98 1,239.18 1,275.7K
13:48 1,239.11 1,239.47 1,239.11 1,239.47 1,175.9K
13:49 1,238.81 1,239.52 1,238.81 1,239.52 1,171.3K
13:50 1,239.49 1,239.49 1,239.21 1,239.27 1,560.1K
13:51 1,239.33 1,239.55 1,239.33 1,239.55 1,931.0K
13:52 1,239.50 1,239.68 1,239.50 1,239.55 1,433.8K
13:53 1,239.57 1,239.64 1,239.52 1,239.52 1,615.8K
13:54 1,239.57 1,239.65 1,239.36 1,239.52 1,943.7K
13:55 1,239.55 1,239.55 1,237.96 1,237.96 1,397.5K
13:56 1,237.98 1,238.08 1,237.88 1,237.88 1,419.4K
13:57 1,237.67 1,237.67 1,236.93 1,236.93 1,340.4K
13:58 1,237.02 1,237.16 1,236.40 1,237.16 1,644.0K
13:59 1,237.76 1,237.76 1,236.99 1,237.14 2,031.9K
14:00 1,236.38 1,236.38 1,236.38 1,236.38 72,889.6K
14:01 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
14:02 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
14:03 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
14:04 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
14:05 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
14:06 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
14:07 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
14:08 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
14:09 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
14:10 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
14:11 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
14:12 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
14:13 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
14:14 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
14:15 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
14:16 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
14:17 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
14:18 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
14:19 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
14:20 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
14:21 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
14:22 1,236.38 1,238.69 1,236.38 1,238.69 0.0K
14:23 1,238.69 1,238.69 1,238.69 1,238.69 0.0K
14:24 1,238.69 1,238.69 1,238.69 1,238.69 0.0K
14:25 1,238.69 1,238.69 1,238.69 1,238.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available