Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,423.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,222.16 1,222.16 1,220.91 1,220.91 2,846.8K
07:31 1,221.40 1,224.95 1,221.40 1,224.87 1,039.7K
07:32 1,226.13 1,229.76 1,225.72 1,229.76 1,205.3K
07:33 1,229.63 1,234.47 1,229.63 1,234.47 622.5K
07:34 1,232.80 1,234.29 1,232.80 1,234.29 1,392.7K
07:35 1,233.82 1,235.92 1,233.82 1,235.92 447.3K
07:36 1,240.72 1,242.82 1,240.72 1,242.38 948.6K
07:37 1,242.10 1,242.10 1,241.12 1,241.23 640.9K
07:38 1,243.11 1,243.57 1,241.95 1,243.57 941.5K
07:39 1,242.82 1,243.39 1,241.14 1,241.14 422.7K
07:40 1,241.38 1,242.12 1,241.38 1,241.59 454.2K
07:41 1,240.66 1,242.58 1,240.66 1,240.82 527.8K
07:42 1,241.39 1,242.01 1,240.62 1,241.89 534.7K
07:43 1,241.28 1,241.28 1,240.08 1,240.11 227.4K
07:44 1,239.59 1,241.10 1,239.59 1,241.10 286.5K
07:45 1,241.58 1,245.34 1,241.58 1,245.34 603.6K
07:46 1,246.49 1,246.49 1,245.30 1,245.30 582.0K
07:47 1,246.50 1,248.91 1,246.50 1,248.91 624.1K
07:48 1,247.95 1,249.52 1,247.95 1,249.52 318.7K
07:49 1,248.60 1,251.04 1,248.60 1,251.04 984.8K
07:50 1,250.00 1,251.15 1,250.00 1,250.85 543.4K
07:51 1,251.12 1,251.12 1,249.48 1,249.48 607.0K
07:52 1,249.62 1,250.12 1,249.05 1,249.05 478.4K
07:53 1,248.83 1,249.43 1,248.83 1,249.06 214.7K
07:54 1,248.52 1,248.52 1,245.83 1,245.83 216.7K
07:55 1,245.09 1,245.45 1,243.45 1,243.45 297.8K
07:56 1,245.01 1,245.01 1,242.46 1,242.46 275.6K
07:57 1,242.17 1,244.38 1,242.17 1,244.38 323.5K
07:58 1,245.06 1,245.58 1,243.10 1,244.63 369.8K
07:59 1,244.75 1,244.75 1,244.05 1,244.71 4,604.3K
08:00 1,245.04 1,246.95 1,243.13 1,246.95 688.5K
08:01 1,246.19 1,246.19 1,243.43 1,243.43 155.0K
08:02 1,242.92 1,246.83 1,242.92 1,245.80 570.3K
08:03 1,246.94 1,248.83 1,246.94 1,248.83 738.1K
08:04 1,248.02 1,248.46 1,247.32 1,248.44 155.9K
08:05 1,247.93 1,250.84 1,247.93 1,250.84 529.8K
08:06 1,252.00 1,252.00 1,250.50 1,250.50 321.6K
08:07 1,251.31 1,251.31 1,249.09 1,249.19 250.0K
08:08 1,248.22 1,249.06 1,248.21 1,248.62 101.5K
08:09 1,247.11 1,248.88 1,247.11 1,248.88 511.8K
08:10 1,250.20 1,252.23 1,250.07 1,252.23 432.9K
08:11 1,250.64 1,250.64 1,249.21 1,249.21 223.1K
08:12 1,248.02 1,248.02 1,246.01 1,246.91 202.4K
08:13 1,246.81 1,250.93 1,246.81 1,250.93 571.4K
08:14 1,250.29 1,251.23 1,250.12 1,251.15 473.4K
08:15 1,250.64 1,252.67 1,250.64 1,252.67 318.6K
08:16 1,251.89 1,251.89 1,250.88 1,251.32 458.9K
08:17 1,253.18 1,253.48 1,252.58 1,252.58 549.8K
08:18 1,252.91 1,252.91 1,249.36 1,249.36 270.5K
08:19 1,249.89 1,250.72 1,249.21 1,249.91 638.5K
08:20 1,250.22 1,250.74 1,250.00 1,250.00 520.4K
08:21 1,250.52 1,252.67 1,249.24 1,252.67 485.7K
08:22 1,250.30 1,253.60 1,250.30 1,253.60 359.4K
08:23 1,253.38 1,257.39 1,253.11 1,257.39 1,960.0K
08:24 1,259.07 1,259.07 1,255.72 1,256.93 628.3K
08:25 1,255.61 1,258.00 1,254.54 1,258.00 649.4K
08:26 1,257.28 1,257.28 1,256.53 1,256.53 396.3K
08:27 1,255.15 1,255.53 1,253.38 1,255.53 432.2K
08:28 1,255.62 1,257.46 1,255.62 1,257.46 696.9K
08:29 1,257.78 1,259.24 1,257.78 1,257.97 743.1K
08:30 1,259.26 1,259.26 1,256.39 1,256.39 594.1K
08:31 1,253.47 1,255.70 1,253.47 1,255.40 571.8K
08:32 1,255.76 1,259.29 1,255.76 1,259.29 1,180.1K
08:33 1,260.83 1,261.52 1,259.31 1,259.31 369.6K
08:34 1,259.33 1,260.91 1,259.33 1,260.91 750.5K
08:35 1,261.56 1,261.68 1,260.93 1,261.43 1,016.3K
08:36 1,260.43 1,260.43 1,258.19 1,258.19 352.0K
08:37 1,258.51 1,259.07 1,257.56 1,257.70 308.1K
08:38 1,257.73 1,260.53 1,255.73 1,260.53 367.8K
08:39 1,256.91 1,258.08 1,256.91 1,257.97 251.7K
08:40 1,258.90 1,258.90 1,256.90 1,256.90 304.5K
08:41 1,256.98 1,257.48 1,256.69 1,256.69 241.6K
08:42 1,256.56 1,256.56 1,254.55 1,254.55 915.1K
08:43 1,254.16 1,255.28 1,254.16 1,254.88 383.1K
08:44 1,254.88 1,254.88 1,253.57 1,253.81 325.2K
08:45 1,254.13 1,254.13 1,251.18 1,251.24 674.4K
08:46 1,251.84 1,254.13 1,251.84 1,253.32 810.2K
08:47 1,254.42 1,254.46 1,253.24 1,253.24 568.7K
08:48 1,254.00 1,254.56 1,253.22 1,254.56 530.4K
08:49 1,255.04 1,255.25 1,254.04 1,254.04 361.3K
08:50 1,254.14 1,254.14 1,253.56 1,253.79 413.6K
08:51 1,254.06 1,255.61 1,254.06 1,255.61 571.7K
08:52 1,255.09 1,255.66 1,254.87 1,255.66 335.5K
08:53 1,255.43 1,255.57 1,254.85 1,254.85 156.6K
08:54 1,254.58 1,254.60 1,253.28 1,253.28 115.6K
08:55 1,253.51 1,253.66 1,253.07 1,253.07 204.3K
08:56 1,253.23 1,253.42 1,253.15 1,253.42 352.2K
08:57 1,253.52 1,253.52 1,251.75 1,252.31 230.8K
08:58 1,252.05 1,252.05 1,251.70 1,251.70 128.1K
08:59 1,251.47 1,251.47 1,250.56 1,250.60 702.4K
09:00 1,250.92 1,251.60 1,250.92 1,251.60 419.2K
09:01 1,252.50 1,252.50 1,251.12 1,251.12 355.8K
09:02 1,250.96 1,250.96 1,249.62 1,249.62 278.2K
09:03 1,249.43 1,249.43 1,247.97 1,247.97 289.0K
09:04 1,247.71 1,247.89 1,247.16 1,247.16 346.0K
09:05 1,247.28 1,247.65 1,246.98 1,247.65 185.9K
09:06 1,247.23 1,247.36 1,247.01 1,247.04 223.0K
09:07 1,247.50 1,247.50 1,246.60 1,246.60 399.0K
09:08 1,246.88 1,246.88 1,245.77 1,245.77 176.6K
09:09 1,245.40 1,245.92 1,245.40 1,245.92 298.2K
09:10 1,246.02 1,247.29 1,246.02 1,247.20 153.3K
09:11 1,246.84 1,249.42 1,246.84 1,249.21 374.3K
09:12 1,249.94 1,251.83 1,249.94 1,250.98 401.5K
09:13 1,251.45 1,251.45 1,251.11 1,251.27 401.3K
09:14 1,251.35 1,252.55 1,251.04 1,252.55 566.1K
09:15 1,252.44 1,253.93 1,252.44 1,253.68 1,435.1K
09:16 1,253.19 1,253.25 1,252.02 1,253.21 312.7K
09:17 1,253.48 1,253.48 1,253.01 1,253.37 351.4K
09:18 1,253.59 1,254.75 1,253.59 1,254.03 531.6K
09:19 1,254.30 1,254.92 1,254.30 1,254.92 427.5K
09:20 1,254.89 1,254.89 1,253.88 1,253.88 251.1K
09:21 1,252.96 1,253.12 1,252.42 1,253.12 690.8K
09:22 1,253.03 1,254.26 1,252.71 1,254.26 373.6K
09:23 1,254.96 1,255.43 1,254.96 1,255.43 730.7K
09:24 1,255.55 1,255.55 1,254.52 1,254.70 196.3K
09:25 1,255.14 1,255.98 1,255.14 1,255.98 544.8K
09:26 1,256.50 1,257.03 1,256.50 1,256.70 827.7K
09:27 1,256.27 1,256.27 1,254.74 1,254.74 265.2K
09:28 1,254.52 1,254.89 1,254.11 1,254.89 443.9K
09:29 1,254.91 1,255.32 1,254.77 1,255.26 557.0K
09:30 1,255.30 1,255.75 1,255.26 1,255.75 399.4K
09:31 1,255.73 1,256.40 1,255.73 1,256.11 418.3K
09:32 1,257.06 1,257.95 1,257.06 1,257.95 677.9K
09:33 1,257.55 1,257.55 1,256.52 1,256.88 259.4K
09:34 1,257.36 1,257.55 1,257.10 1,257.10 433.5K
09:35 1,256.39 1,256.53 1,255.91 1,256.53 468.0K
09:36 1,257.40 1,257.81 1,257.24 1,257.81 572.9K
09:37 1,259.02 1,259.89 1,258.77 1,258.77 616.5K
09:38 1,258.76 1,259.00 1,258.45 1,259.00 464.4K
09:39 1,258.59 1,260.61 1,258.21 1,260.61 484.6K
09:40 1,260.04 1,260.04 1,259.01 1,259.01 235.6K
09:41 1,259.53 1,259.53 1,258.90 1,259.37 424.6K
09:42 1,259.41 1,260.15 1,259.41 1,260.15 470.9K
09:43 1,260.26 1,260.26 1,259.19 1,259.19 423.4K
09:44 1,259.76 1,259.76 1,258.93 1,258.93 250.9K
09:45 1,258.52 1,259.25 1,258.52 1,258.64 308.4K
09:46 1,258.50 1,258.50 1,257.64 1,257.64 565.2K
09:47 1,257.65 1,257.65 1,255.82 1,255.82 621.7K
09:48 1,256.29 1,256.49 1,256.29 1,256.36 190.3K
09:49 1,255.91 1,256.17 1,255.87 1,256.17 546.3K
09:50 1,256.37 1,256.37 1,256.03 1,256.03 912.5K
09:51 1,256.41 1,256.60 1,256.29 1,256.60 826.6K
09:52 1,258.53 1,258.53 1,257.70 1,257.70 405.4K
09:53 1,256.81 1,257.58 1,256.81 1,257.41 562.4K
09:54 1,257.41 1,257.46 1,257.05 1,257.06 314.1K
09:55 1,256.42 1,258.39 1,256.42 1,258.39 292.4K
09:56 1,258.14 1,258.14 1,257.88 1,257.88 212.7K
09:57 1,257.76 1,257.77 1,257.26 1,257.26 259.7K
09:58 1,257.78 1,258.57 1,257.78 1,258.57 485.6K
09:59 1,258.47 1,258.47 1,256.99 1,256.99 365.3K
10:00 1,257.09 1,257.09 1,256.78 1,256.81 287.1K
10:01 1,256.45 1,256.50 1,255.72 1,256.04 141.3K
10:02 1,256.14 1,256.78 1,256.14 1,256.25 541.1K
10:03 1,256.43 1,257.36 1,256.43 1,257.16 369.4K
10:04 1,257.08 1,257.08 1,256.14 1,256.15 271.2K
10:05 1,256.71 1,256.71 1,256.06 1,256.06 278.1K
10:06 1,256.39 1,256.64 1,256.39 1,256.64 183.0K
10:07 1,257.26 1,257.26 1,254.31 1,254.64 473.9K
10:08 1,254.66 1,255.56 1,254.66 1,255.56 254.2K
10:09 1,255.63 1,255.72 1,255.49 1,255.49 701.3K
10:10 1,255.74 1,255.88 1,255.38 1,255.88 158.5K
10:11 1,256.16 1,256.73 1,256.01 1,256.65 332.7K
10:12 1,256.91 1,257.48 1,256.91 1,257.48 245.5K
10:13 1,257.29 1,257.29 1,257.11 1,257.11 151.9K
10:14 1,257.14 1,257.19 1,256.61 1,256.61 196.4K
10:15 1,256.18 1,256.18 1,256.01 1,256.07 220.9K
10:16 1,255.72 1,255.90 1,255.67 1,255.67 762.6K
10:17 1,255.76 1,256.14 1,255.76 1,256.14 335.1K
10:18 1,256.34 1,258.59 1,256.34 1,258.59 373.2K
10:19 1,258.69 1,258.69 1,258.27 1,258.32 416.5K
10:20 1,258.60 1,258.60 1,256.76 1,256.76 830.2K
10:21 1,256.35 1,256.43 1,255.75 1,255.75 329.0K
10:22 1,256.22 1,256.22 1,255.81 1,255.81 236.9K
10:23 1,255.29 1,255.29 1,254.27 1,255.00 455.5K
10:24 1,254.26 1,255.19 1,254.26 1,255.19 132.5K
10:25 1,255.49 1,255.49 1,254.98 1,255.37 163.3K
10:26 1,256.03 1,256.25 1,256.01 1,256.25 254.6K
10:27 1,256.22 1,257.70 1,256.22 1,257.70 461.8K
10:28 1,257.70 1,257.70 1,256.96 1,256.96 143.9K
10:29 1,256.79 1,257.75 1,256.79 1,257.63 153.8K
10:30 1,257.34 1,257.34 1,256.27 1,256.27 311.0K
10:31 1,256.46 1,256.87 1,256.16 1,256.16 585.0K
10:32 1,256.19 1,256.55 1,256.07 1,256.55 841.8K
10:33 1,256.85 1,256.99 1,256.20 1,256.20 245.9K
10:34 1,256.64 1,256.70 1,256.07 1,256.07 148.4K
10:35 1,256.06 1,256.51 1,256.06 1,256.17 385.6K
10:36 1,255.40 1,255.55 1,255.26 1,255.26 229.4K
10:37 1,254.02 1,254.02 1,253.71 1,253.77 813.5K
10:38 1,253.87 1,253.87 1,252.57 1,252.57 244.0K
10:39 1,251.92 1,251.92 1,251.31 1,251.57 121.7K
10:40 1,251.20 1,251.20 1,250.55 1,251.05 953.8K
10:41 1,251.04 1,251.04 1,250.32 1,250.32 141.5K
10:42 1,250.52 1,251.15 1,250.52 1,251.15 140.2K
10:43 1,251.52 1,251.52 1,250.80 1,250.80 149.3K
10:44 1,250.90 1,250.93 1,250.52 1,250.52 123.8K
10:45 1,250.20 1,250.39 1,250.20 1,250.23 161.1K
10:46 1,250.38 1,250.65 1,250.08 1,250.65 817.8K
10:47 1,250.36 1,250.63 1,250.36 1,250.48 123.7K
10:48 1,250.09 1,250.09 1,249.67 1,250.08 143.7K
10:49 1,250.17 1,251.20 1,250.17 1,251.20 151.4K
10:50 1,251.44 1,251.49 1,251.20 1,251.20 354.6K
10:51 1,251.05 1,251.05 1,250.36 1,250.52 153.4K
10:52 1,250.77 1,250.88 1,250.75 1,250.88 147.6K
10:53 1,251.26 1,251.49 1,251.26 1,251.49 154.3K
10:54 1,251.35 1,251.42 1,251.29 1,251.31 103.2K
10:55 1,251.14 1,251.50 1,251.14 1,251.50 266.0K
10:56 1,251.38 1,251.44 1,251.16 1,251.24 231.5K
10:57 1,251.33 1,251.42 1,251.33 1,251.42 124.9K
10:58 1,251.34 1,251.34 1,250.74 1,250.74 238.5K
10:59 1,250.83 1,250.83 1,250.39 1,250.39 271.4K
11:00 1,250.52 1,250.52 1,250.27 1,250.27 166.1K
11:01 1,250.31 1,250.31 1,249.57 1,249.65 209.4K
11:02 1,249.36 1,249.36 1,248.54 1,248.54 446.3K
11:03 1,248.57 1,248.66 1,248.55 1,248.59 93.4K
11:04 1,248.76 1,249.14 1,248.76 1,249.08 1,299.0K
11:05 1,249.18 1,249.91 1,249.18 1,249.80 205.7K
11:06 1,249.72 1,249.94 1,249.72 1,249.81 139.1K
11:07 1,249.79 1,249.79 1,249.15 1,249.15 339.3K
11:08 1,249.35 1,249.93 1,249.35 1,249.89 166.6K
11:09 1,249.52 1,249.89 1,249.52 1,249.89 319.6K
11:10 1,249.91 1,250.13 1,249.91 1,250.05 183.5K
11:11 1,249.59 1,249.59 1,248.90 1,248.90 173.9K
11:12 1,248.62 1,248.62 1,247.43 1,247.43 219.4K
11:13 1,247.40 1,247.40 1,246.76 1,246.76 466.4K
11:14 1,246.87 1,246.87 1,245.14 1,245.14 336.6K
11:15 1,244.72 1,244.72 1,244.53 1,244.53 641.8K
11:16 1,244.94 1,245.14 1,244.94 1,245.13 267.3K
11:17 1,245.50 1,245.50 1,244.97 1,244.97 182.4K
11:18 1,244.89 1,245.67 1,244.89 1,245.33 179.5K
11:19 1,245.48 1,245.84 1,245.26 1,245.26 577.8K
11:20 1,245.65 1,245.65 1,245.33 1,245.33 160.4K
11:21 1,245.04 1,245.05 1,244.98 1,245.01 287.2K
11:22 1,244.98 1,244.98 1,244.43 1,244.82 270.5K
11:23 1,245.01 1,245.01 1,244.37 1,244.37 444.7K
11:24 1,244.46 1,244.46 1,243.87 1,243.87 254.1K
11:25 1,243.86 1,244.05 1,243.77 1,243.77 299.7K
11:26 1,243.54 1,243.63 1,242.95 1,242.95 318.4K
11:27 1,242.85 1,242.91 1,242.77 1,242.81 453.2K
11:28 1,242.29 1,242.29 1,240.72 1,240.72 271.8K
11:29 1,240.70 1,240.70 1,240.36 1,240.36 871.6K
11:30 1,240.44 1,240.51 1,240.36 1,240.51 709.1K
11:31 1,240.33 1,240.33 1,239.71 1,239.71 435.3K
11:32 1,239.83 1,240.90 1,239.83 1,240.90 425.0K
11:33 1,241.52 1,242.52 1,241.52 1,242.52 149.8K
11:34 1,242.39 1,243.54 1,242.39 1,243.54 171.8K
11:35 1,243.45 1,243.65 1,243.45 1,243.64 236.6K
11:36 1,243.55 1,243.55 1,242.63 1,242.63 479.7K
11:37 1,242.67 1,243.13 1,242.41 1,243.13 824.3K
11:38 1,244.05 1,244.52 1,243.67 1,243.67 378.4K
11:39 1,243.84 1,243.92 1,243.34 1,243.72 108.1K
11:40 1,243.58 1,243.58 1,243.15 1,243.15 135.1K
11:41 1,243.06 1,243.21 1,242.70 1,242.70 313.7K
11:42 1,243.11 1,243.62 1,243.11 1,243.62 289.6K
11:43 1,243.75 1,244.81 1,243.75 1,244.77 246.3K
11:44 1,245.85 1,245.85 1,245.02 1,245.54 180.9K
11:45 1,246.23 1,246.23 1,245.33 1,245.33 486.4K
11:46 1,246.02 1,246.28 1,245.58 1,245.58 197.5K
11:47 1,245.21 1,245.21 1,244.78 1,244.90 531.8K
11:48 1,244.70 1,245.91 1,244.70 1,245.91 154.4K
11:49 1,245.45 1,246.05 1,245.28 1,245.28 182.8K
11:50 1,245.55 1,245.68 1,244.92 1,244.92 421.3K
11:51 1,245.23 1,245.23 1,244.84 1,244.84 156.7K
11:52 1,244.87 1,245.10 1,244.57 1,244.92 574.2K
11:53 1,244.72 1,244.72 1,243.80 1,243.82 290.7K
11:54 1,243.29 1,243.98 1,243.29 1,243.81 111.3K
11:55 1,243.88 1,243.88 1,243.31 1,243.38 1,314.9K
11:56 1,243.57 1,243.57 1,242.94 1,242.94 423.4K
11:57 1,243.12 1,243.23 1,243.12 1,243.21 108.6K
11:58 1,243.22 1,243.46 1,243.22 1,243.27 584.2K
11:59 1,243.31 1,243.79 1,243.31 1,243.48 335.7K
12:00 1,243.10 1,243.73 1,243.10 1,243.73 328.0K
12:01 1,244.26 1,244.73 1,244.19 1,244.73 188.6K
12:02 1,244.77 1,244.77 1,243.97 1,243.97 403.7K
12:03 1,243.47 1,243.47 1,242.96 1,242.96 169.4K
12:04 1,243.37 1,243.37 1,242.42 1,242.42 159.6K
12:05 1,242.13 1,242.13 1,241.72 1,241.72 186.3K
12:06 1,241.66 1,241.86 1,241.66 1,241.75 255.0K
12:07 1,241.71 1,241.71 1,241.43 1,241.43 263.9K
12:08 1,240.97 1,240.97 1,240.20 1,240.20 204.6K
12:09 1,239.31 1,239.38 1,238.88 1,238.88 500.5K
12:10 1,238.77 1,238.77 1,238.28 1,238.28 290.8K
12:11 1,238.17 1,238.75 1,237.78 1,237.78 172.2K
12:12 1,237.81 1,238.28 1,237.75 1,238.28 504.3K
12:13 1,238.70 1,238.76 1,238.60 1,238.65 283.0K
12:14 1,238.48 1,239.02 1,238.48 1,238.95 297.9K
12:15 1,239.21 1,239.84 1,239.21 1,239.84 667.0K
12:16 1,240.22 1,240.34 1,240.10 1,240.18 283.8K
12:17 1,240.39 1,240.39 1,240.11 1,240.19 275.3K
12:18 1,239.93 1,239.93 1,239.00 1,239.00 318.4K
12:19 1,238.75 1,238.87 1,238.39 1,238.86 193.5K
12:20 1,239.87 1,240.00 1,239.46 1,239.63 279.5K
12:21 1,239.52 1,239.84 1,239.52 1,239.84 470.5K
12:22 1,240.14 1,240.17 1,239.82 1,239.82 529.7K
12:23 1,239.84 1,240.14 1,239.73 1,239.82 319.3K
12:24 1,240.32 1,240.33 1,239.85 1,239.85 605.2K
12:25 1,240.24 1,240.24 1,239.86 1,239.94 264.3K
12:26 1,240.01 1,240.06 1,239.65 1,240.06 229.1K
12:27 1,239.77 1,239.77 1,239.42 1,239.64 211.3K
12:28 1,239.42 1,240.21 1,239.42 1,240.21 248.9K
12:29 1,240.14 1,241.04 1,240.14 1,241.04 550.2K
12:30 1,241.26 1,241.26 1,240.45 1,240.45 691.9K
12:31 1,240.54 1,241.33 1,240.54 1,241.18 400.1K
12:32 1,241.30 1,241.30 1,240.97 1,241.14 438.8K
12:33 1,241.20 1,241.66 1,241.20 1,241.66 916.1K
12:34 1,242.52 1,243.29 1,242.28 1,242.28 381.6K
12:35 1,242.03 1,242.17 1,242.02 1,242.08 208.5K
12:36 1,242.01 1,242.27 1,241.74 1,242.14 269.4K
12:37 1,242.19 1,242.97 1,242.19 1,242.90 482.4K
12:38 1,243.53 1,243.77 1,243.49 1,243.77 349.2K
12:39 1,243.68 1,243.68 1,242.82 1,243.21 266.4K
12:40 1,243.33 1,243.93 1,243.33 1,243.51 310.4K
12:41 1,243.44 1,244.34 1,243.44 1,244.34 364.2K
12:42 1,244.19 1,244.19 1,243.40 1,243.40 327.1K
12:43 1,243.48 1,243.48 1,243.08 1,243.12 450.9K
12:44 1,243.17 1,244.68 1,243.17 1,244.68 365.2K
12:45 1,244.65 1,245.00 1,244.65 1,244.80 267.7K
12:46 1,245.24 1,245.85 1,245.05 1,245.85 330.7K
12:47 1,245.32 1,245.72 1,244.83 1,245.72 337.5K
12:48 1,245.46 1,245.76 1,244.67 1,244.67 416.8K
12:49 1,245.12 1,245.94 1,245.12 1,245.94 316.8K
12:50 1,246.17 1,246.17 1,245.77 1,245.77 671.6K
12:51 1,245.52 1,246.48 1,245.52 1,246.03 315.0K
12:52 1,246.01 1,246.58 1,246.01 1,246.32 462.9K
12:53 1,246.47 1,246.47 1,246.09 1,246.09 314.1K
12:54 1,246.13 1,246.62 1,246.04 1,246.62 642.1K
12:55 1,246.78 1,247.17 1,246.47 1,247.17 441.6K
12:56 1,247.87 1,247.87 1,247.36 1,247.36 408.3K
12:57 1,247.95 1,248.59 1,247.95 1,248.59 387.8K
12:58 1,248.49 1,248.56 1,248.06 1,248.06 577.3K
12:59 1,248.92 1,249.80 1,248.92 1,249.63 607.4K
13:00 1,249.91 1,249.91 1,249.30 1,249.32 241.2K
13:01 1,249.24 1,250.70 1,249.21 1,250.70 658.7K
13:02 1,250.59 1,251.70 1,250.59 1,251.70 384.8K
13:03 1,251.57 1,251.96 1,251.55 1,251.70 195.2K
13:04 1,252.49 1,252.49 1,251.38 1,251.38 463.9K
13:05 1,251.44 1,251.47 1,251.25 1,251.47 1,056.7K
13:06 1,251.75 1,252.10 1,251.75 1,251.99 335.9K
13:07 1,251.93 1,252.91 1,251.93 1,252.91 541.6K
13:08 1,252.97 1,252.98 1,252.71 1,252.71 618.3K
13:09 1,252.49 1,252.49 1,252.01 1,252.22 296.8K
13:10 1,252.30 1,252.60 1,252.30 1,252.60 430.9K
13:11 1,252.02 1,252.02 1,251.39 1,251.39 300.6K
13:12 1,252.07 1,252.58 1,251.87 1,252.58 350.8K
13:13 1,252.87 1,252.87 1,252.52 1,252.62 642.3K
13:14 1,252.26 1,252.26 1,251.58 1,251.58 340.1K
13:15 1,252.00 1,252.15 1,251.81 1,251.81 221.5K
13:16 1,251.74 1,251.74 1,251.42 1,251.42 849.6K
13:17 1,250.95 1,250.95 1,248.50 1,248.68 780.7K
13:18 1,248.55 1,248.55 1,247.40 1,247.40 624.1K
13:19 1,247.53 1,248.04 1,247.53 1,248.04 643.9K
13:20 1,247.92 1,248.70 1,247.88 1,248.70 384.8K
13:21 1,248.32 1,248.81 1,248.32 1,248.81 548.7K
13:22 1,248.89 1,249.08 1,248.61 1,248.61 336.0K
13:23 1,248.35 1,248.35 1,247.79 1,247.79 427.6K
13:24 1,247.51 1,247.57 1,247.15 1,247.15 350.2K
13:25 1,246.88 1,247.04 1,246.88 1,247.04 501.9K
13:26 1,247.08 1,247.08 1,246.24 1,246.24 406.4K
13:27 1,246.36 1,247.06 1,246.36 1,246.51 313.5K
13:28 1,246.44 1,246.44 1,245.98 1,246.12 280.7K
13:29 1,245.82 1,245.82 1,245.55 1,245.70 367.6K
13:30 1,245.64 1,246.31 1,245.64 1,246.20 503.3K
13:31 1,246.69 1,246.69 1,246.30 1,246.30 508.9K
13:32 1,246.30 1,246.33 1,246.00 1,246.25 613.0K
13:33 1,245.96 1,246.28 1,245.93 1,245.93 432.9K
13:34 1,246.60 1,246.60 1,246.33 1,246.34 776.0K
13:35 1,245.63 1,246.05 1,244.97 1,244.97 689.6K
13:36 1,245.14 1,245.14 1,244.71 1,244.73 453.1K
13:37 1,243.38 1,244.39 1,243.38 1,244.39 620.3K
13:38 1,244.82 1,245.31 1,244.82 1,244.93 1,267.1K
13:39 1,245.02 1,245.64 1,245.00 1,245.64 1,416.8K
13:40 1,245.15 1,246.19 1,245.15 1,246.19 1,067.6K
13:41 1,246.25 1,246.25 1,245.96 1,246.03 1,786.2K
13:42 1,245.72 1,246.10 1,245.72 1,246.03 1,134.4K
13:43 1,245.97 1,245.97 1,245.47 1,245.50 1,203.9K
13:44 1,245.93 1,247.29 1,245.93 1,247.29 1,634.6K
13:45 1,247.69 1,247.69 1,246.98 1,246.98 2,143.0K
13:46 1,246.62 1,246.62 1,245.96 1,245.96 2,207.2K
13:47 1,246.09 1,246.09 1,245.39 1,245.55 2,867.8K
13:48 1,245.62 1,246.05 1,245.52 1,245.76 1,232.6K
13:49 1,244.76 1,245.02 1,244.76 1,244.98 1,883.1K
13:50 1,244.99 1,244.99 1,244.16 1,244.16 2,759.0K
13:51 1,244.31 1,244.44 1,244.15 1,244.44 2,022.0K
13:52 1,244.29 1,244.73 1,244.29 1,244.73 1,392.9K
13:53 1,245.46 1,246.09 1,245.46 1,246.09 2,634.9K
13:54 1,245.96 1,246.80 1,245.94 1,246.80 1,764.7K
13:55 1,246.73 1,247.18 1,246.55 1,247.18 1,741.9K
13:56 1,247.37 1,247.37 1,246.43 1,246.43 3,372.3K
13:57 1,246.29 1,246.29 1,246.08 1,246.08 1,784.7K
13:58 1,246.02 1,246.02 1,245.67 1,245.86 1,235.4K
13:59 1,245.50 1,245.50 1,244.79 1,244.79 2,197.1K
14:00 1,244.63 1,244.63 1,244.63 1,244.63 58,744.7K
14:01 1,244.63 1,244.63 1,244.63 1,244.63 0.0K
14:02 1,244.63 1,244.63 1,244.63 1,244.63 0.0K
14:03 1,244.63 1,244.63 1,244.63 1,244.63 0.0K
14:04 1,244.63 1,244.63 1,244.63 1,244.63 0.0K
14:05 1,244.63 1,244.63 1,244.63 1,244.63 0.0K
14:06 1,244.63 1,244.63 1,244.63 1,244.63 0.0K
14:07 1,244.63 1,244.63 1,244.63 1,244.63 0.0K
14:08 1,244.63 1,244.63 1,244.63 1,244.63 0.0K
14:09 1,244.63 1,244.63 1,244.63 1,244.63 0.0K
14:10 1,244.63 1,244.63 1,244.63 1,244.63 0.0K
14:11 1,244.63 1,244.63 1,244.63 1,244.63 0.0K
14:12 1,244.63 1,244.63 1,244.63 1,244.63 0.0K
14:13 1,244.63 1,244.63 1,244.63 1,244.63 0.0K
14:14 1,244.63 1,244.63 1,244.63 1,244.63 0.0K
14:15 1,244.63 1,244.63 1,244.63 1,244.63 0.0K
14:16 1,244.63 1,244.63 1,244.63 1,244.63 0.0K
14:17 1,244.63 1,244.63 1,244.63 1,244.63 0.0K
14:18 1,244.63 1,244.63 1,244.63 1,244.63 0.0K
14:19 1,244.63 1,244.63 1,244.63 1,244.63 0.0K
14:20 1,244.63 1,244.63 1,244.63 1,244.63 77.1K
14:21 1,244.63 1,244.63 1,244.63 1,244.63 0.0K
14:22 1,244.63 1,245.70 1,244.63 1,245.70 0.0K
14:23 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
14:24 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
14:25 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available