1,423.43
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 1,231.39 | 1,231.39 | 1,227.53 | 1,227.53 | 1,379.1K |
| 07:31 | 1,226.07 | 1,229.17 | 1,225.93 | 1,225.93 | 689.4K |
| 07:32 | 1,225.24 | 1,225.87 | 1,222.83 | 1,225.87 | 510.6K |
| 07:33 | 1,224.82 | 1,226.05 | 1,224.82 | 1,225.41 | 460.6K |
| 07:34 | 1,223.88 | 1,224.11 | 1,219.97 | 1,222.81 | 179.7K |
| 07:35 | 1,220.34 | 1,220.34 | 1,217.27 | 1,219.63 | 219.7K |
| 07:36 | 1,221.63 | 1,223.03 | 1,221.47 | 1,221.47 | 403.7K |
| 07:37 | 1,221.72 | 1,224.83 | 1,221.63 | 1,224.83 | 445.8K |
| 07:38 | 1,223.43 | 1,225.08 | 1,223.43 | 1,224.34 | 287.0K |
| 07:39 | 1,227.09 | 1,227.09 | 1,226.94 | 1,226.94 | 70.3K |
| 07:40 | 1,226.67 | 1,226.67 | 1,225.15 | 1,225.15 | 592.6K |
| 07:41 | 1,225.40 | 1,225.40 | 1,224.99 | 1,224.99 | 431.4K |
| 07:42 | 1,224.13 | 1,224.13 | 1,220.82 | 1,220.82 | 161.2K |
| 07:43 | 1,218.49 | 1,218.49 | 1,217.03 | 1,217.03 | 255.8K |
| 07:44 | 1,219.38 | 1,220.46 | 1,219.08 | 1,220.46 | 629.4K |
| 07:45 | 1,218.36 | 1,220.23 | 1,218.36 | 1,220.23 | 173.9K |
| 07:46 | 1,219.58 | 1,223.48 | 1,219.58 | 1,223.48 | 205.1K |
| 07:47 | 1,224.56 | 1,225.14 | 1,223.60 | 1,225.12 | 116.7K |
| 07:48 | 1,224.55 | 1,224.56 | 1,223.00 | 1,223.00 | 550.9K |
| 07:49 | 1,221.91 | 1,221.91 | 1,218.94 | 1,218.94 | 205.3K |
| 07:50 | 1,219.32 | 1,220.63 | 1,219.32 | 1,220.63 | 323.2K |
| 07:51 | 1,220.73 | 1,220.73 | 1,218.20 | 1,218.20 | 213.8K |
| 07:52 | 1,218.27 | 1,218.27 | 1,217.72 | 1,217.72 | 280.4K |
| 07:53 | 1,217.68 | 1,218.44 | 1,217.68 | 1,218.44 | 333.4K |
| 07:54 | 1,218.66 | 1,219.67 | 1,218.33 | 1,219.67 | 444.5K |
| 07:55 | 1,219.20 | 1,220.35 | 1,219.20 | 1,219.85 | 300.6K |
| 07:56 | 1,220.45 | 1,220.45 | 1,219.41 | 1,219.41 | 264.9K |
| 07:57 | 1,218.75 | 1,219.32 | 1,218.75 | 1,219.08 | 343.5K |
| 07:58 | 1,219.05 | 1,219.05 | 1,217.73 | 1,217.73 | 90.7K |
| 07:59 | 1,217.63 | 1,219.07 | 1,217.63 | 1,219.07 | 699.6K |
| 08:00 | 1,219.08 | 1,219.16 | 1,216.97 | 1,216.97 | 153.4K |
| 08:01 | 1,215.98 | 1,215.98 | 1,215.10 | 1,215.60 | 352.9K |
| 08:02 | 1,215.30 | 1,216.98 | 1,214.65 | 1,216.98 | 249.5K |
| 08:03 | 1,216.84 | 1,216.84 | 1,215.60 | 1,215.60 | 237.8K |
| 08:04 | 1,217.70 | 1,217.70 | 1,216.51 | 1,216.51 | 248.3K |
| 08:05 | 1,215.91 | 1,215.91 | 1,214.08 | 1,214.08 | 130.2K |
| 08:06 | 1,214.31 | 1,214.31 | 1,212.98 | 1,212.98 | 184.6K |
| 08:07 | 1,213.04 | 1,213.49 | 1,212.10 | 1,212.10 | 112.1K |
| 08:08 | 1,212.23 | 1,212.23 | 1,211.62 | 1,211.92 | 502.9K |
| 08:09 | 1,212.65 | 1,212.65 | 1,211.46 | 1,211.56 | 213.6K |
| 08:10 | 1,212.37 | 1,212.37 | 1,208.82 | 1,208.82 | 325.6K |
| 08:11 | 1,211.02 | 1,211.02 | 1,209.43 | 1,209.43 | 522.6K |
| 08:12 | 1,209.58 | 1,209.64 | 1,207.92 | 1,207.92 | 892.1K |
| 08:13 | 1,207.96 | 1,208.45 | 1,207.96 | 1,208.45 | 130.2K |
| 08:14 | 1,209.06 | 1,209.06 | 1,208.72 | 1,208.72 | 488.8K |
| 08:15 | 1,207.88 | 1,208.34 | 1,207.88 | 1,208.01 | 127.7K |
| 08:16 | 1,208.18 | 1,208.22 | 1,207.73 | 1,208.05 | 263.8K |
| 08:17 | 1,208.57 | 1,208.57 | 1,207.61 | 1,207.63 | 480.3K |
| 08:18 | 1,207.28 | 1,207.66 | 1,207.22 | 1,207.22 | 759.3K |
| 08:19 | 1,207.74 | 1,209.07 | 1,207.74 | 1,209.07 | 124.2K |
| 08:20 | 1,208.65 | 1,208.65 | 1,207.85 | 1,208.59 | 299.3K |
| 08:21 | 1,208.84 | 1,209.08 | 1,208.69 | 1,208.97 | 365.8K |
| 08:22 | 1,208.53 | 1,208.53 | 1,206.88 | 1,207.02 | 237.6K |
| 08:23 | 1,207.44 | 1,207.44 | 1,205.57 | 1,205.96 | 275.4K |
| 08:24 | 1,205.86 | 1,205.86 | 1,204.02 | 1,204.02 | 233.8K |
| 08:25 | 1,204.24 | 1,204.45 | 1,204.22 | 1,204.35 | 156.6K |
| 08:26 | 1,204.15 | 1,205.12 | 1,204.08 | 1,205.12 | 305.0K |
| 08:27 | 1,205.36 | 1,205.67 | 1,204.35 | 1,204.35 | 219.0K |
| 08:28 | 1,206.74 | 1,206.74 | 1,205.70 | 1,205.70 | 205.2K |
| 08:29 | 1,205.81 | 1,206.22 | 1,205.67 | 1,206.22 | 106.0K |
| 08:30 | 1,206.21 | 1,207.02 | 1,206.21 | 1,207.02 | 224.8K |
| 08:31 | 1,207.06 | 1,207.06 | 1,205.01 | 1,205.83 | 331.5K |
| 08:32 | 1,206.47 | 1,206.47 | 1,204.85 | 1,204.85 | 344.3K |
| 08:33 | 1,205.90 | 1,205.90 | 1,205.20 | 1,205.20 | 256.7K |
| 08:34 | 1,204.17 | 1,204.46 | 1,203.47 | 1,203.47 | 353.1K |
| 08:35 | 1,204.37 | 1,205.85 | 1,204.37 | 1,205.85 | 862.4K |
| 08:36 | 1,206.16 | 1,206.16 | 1,205.88 | 1,205.88 | 122.2K |
| 08:37 | 1,205.64 | 1,205.86 | 1,205.51 | 1,205.86 | 535.5K |
| 08:38 | 1,206.72 | 1,206.93 | 1,206.22 | 1,206.92 | 199.7K |
| 08:39 | 1,207.45 | 1,207.45 | 1,206.28 | 1,206.28 | 272.0K |
| 08:40 | 1,205.94 | 1,205.98 | 1,204.54 | 1,205.77 | 257.8K |
| 08:41 | 1,205.03 | 1,205.03 | 1,204.72 | 1,204.98 | 215.1K |
| 08:42 | 1,204.88 | 1,204.88 | 1,204.61 | 1,204.64 | 311.9K |
| 08:43 | 1,204.78 | 1,204.78 | 1,204.39 | 1,204.39 | 77.7K |
| 08:44 | 1,204.26 | 1,204.26 | 1,203.07 | 1,203.07 | 252.6K |
| 08:45 | 1,204.49 | 1,204.49 | 1,202.82 | 1,202.82 | 221.9K |
| 08:46 | 1,204.27 | 1,204.27 | 1,203.40 | 1,203.72 | 431.7K |
| 08:47 | 1,203.74 | 1,203.74 | 1,202.31 | 1,202.31 | 151.6K |
| 08:48 | 1,201.83 | 1,201.83 | 1,199.96 | 1,199.96 | 80.8K |
| 08:49 | 1,199.98 | 1,200.21 | 1,199.72 | 1,199.72 | 376.1K |
| 08:50 | 1,198.67 | 1,198.82 | 1,198.30 | 1,198.82 | 185.6K |
| 08:51 | 1,193.75 | 1,195.37 | 1,193.75 | 1,195.24 | 534.0K |
| 08:52 | 1,195.17 | 1,196.17 | 1,195.17 | 1,196.17 | 79.3K |
| 08:53 | 1,196.39 | 1,197.08 | 1,195.97 | 1,197.08 | 198.9K |
| 08:54 | 1,198.00 | 1,198.18 | 1,197.78 | 1,198.18 | 146.3K |
| 08:55 | 1,197.94 | 1,198.20 | 1,197.13 | 1,197.13 | 108.2K |
| 08:56 | 1,197.27 | 1,198.39 | 1,197.27 | 1,198.39 | 285.5K |
| 08:57 | 1,198.61 | 1,200.97 | 1,198.61 | 1,200.97 | 187.0K |
| 08:58 | 1,201.90 | 1,201.90 | 1,201.23 | 1,201.83 | 376.3K |
| 08:59 | 1,203.54 | 1,203.58 | 1,203.27 | 1,203.58 | 487.9K |
| 09:00 | 1,202.03 | 1,202.03 | 1,200.96 | 1,201.60 | 112.3K |
| 09:01 | 1,202.68 | 1,202.90 | 1,201.55 | 1,202.70 | 124.7K |
| 09:02 | 1,202.92 | 1,203.10 | 1,202.26 | 1,202.26 | 109.6K |
| 09:03 | 1,202.14 | 1,202.67 | 1,202.02 | 1,202.02 | 215.3K |
| 09:04 | 1,202.40 | 1,203.22 | 1,202.40 | 1,203.22 | 222.7K |
| 09:05 | 1,203.30 | 1,203.59 | 1,203.02 | 1,203.59 | 200.4K |
| 09:06 | 1,203.33 | 1,204.04 | 1,202.81 | 1,202.81 | 181.9K |
| 09:07 | 1,202.94 | 1,203.04 | 1,202.74 | 1,202.82 | 499.1K |
| 09:08 | 1,202.88 | 1,203.20 | 1,202.29 | 1,202.46 | 181.0K |
| 09:09 | 1,202.33 | 1,202.33 | 1,200.64 | 1,200.64 | 250.2K |
| 09:10 | 1,200.73 | 1,203.30 | 1,200.73 | 1,203.30 | 461.2K |
| 09:11 | 1,203.13 | 1,204.53 | 1,203.13 | 1,204.34 | 448.8K |
| 09:12 | 1,204.32 | 1,205.11 | 1,204.32 | 1,205.11 | 100.2K |
| 09:13 | 1,205.52 | 1,206.45 | 1,205.52 | 1,206.45 | 290.4K |
| 09:14 | 1,206.21 | 1,206.21 | 1,205.76 | 1,206.01 | 154.0K |
| 09:15 | 1,206.67 | 1,207.99 | 1,206.02 | 1,207.99 | 618.3K |
| 09:16 | 1,207.87 | 1,210.12 | 1,207.87 | 1,209.69 | 3,327.4K |
| 09:17 | 1,208.98 | 1,209.51 | 1,208.84 | 1,209.51 | 427.5K |
| 09:18 | 1,209.96 | 1,209.96 | 1,209.40 | 1,209.40 | 287.5K |
| 09:19 | 1,209.45 | 1,209.45 | 1,206.47 | 1,206.47 | 349.3K |
| 09:20 | 1,206.09 | 1,206.09 | 1,205.43 | 1,205.87 | 541.5K |
| 09:21 | 1,206.45 | 1,207.92 | 1,206.45 | 1,207.92 | 324.6K |
| 09:22 | 1,207.73 | 1,207.73 | 1,207.51 | 1,207.53 | 261.3K |
| 09:23 | 1,207.43 | 1,207.93 | 1,207.43 | 1,207.93 | 130.6K |
| 09:24 | 1,207.99 | 1,208.13 | 1,207.80 | 1,208.13 | 122.7K |
| 09:25 | 1,208.66 | 1,208.66 | 1,207.21 | 1,207.21 | 142.3K |
| 09:26 | 1,207.12 | 1,208.08 | 1,207.12 | 1,207.43 | 334.7K |
| 09:27 | 1,207.39 | 1,207.39 | 1,207.09 | 1,207.09 | 658.7K |
| 09:28 | 1,207.17 | 1,207.17 | 1,204.28 | 1,204.28 | 272.6K |
| 09:29 | 1,204.59 | 1,204.59 | 1,203.31 | 1,203.31 | 939.6K |
| 09:30 | 1,203.09 | 1,203.49 | 1,202.62 | 1,203.49 | 175.8K |
| 09:31 | 1,203.75 | 1,203.98 | 1,203.54 | 1,203.54 | 112.9K |
| 09:32 | 1,203.72 | 1,204.30 | 1,203.72 | 1,204.23 | 148.7K |
| 09:33 | 1,203.70 | 1,204.14 | 1,203.70 | 1,204.14 | 300.4K |
| 09:34 | 1,204.51 | 1,204.51 | 1,203.64 | 1,203.64 | 518.7K |
| 09:35 | 1,203.24 | 1,203.83 | 1,203.24 | 1,203.83 | 308.9K |
| 09:36 | 1,203.66 | 1,203.93 | 1,203.50 | 1,203.73 | 355.4K |
| 09:37 | 1,203.81 | 1,203.81 | 1,202.85 | 1,202.94 | 260.9K |
| 09:38 | 1,202.95 | 1,203.28 | 1,202.95 | 1,203.28 | 188.9K |
| 09:39 | 1,203.38 | 1,204.15 | 1,203.38 | 1,204.15 | 103.0K |
| 09:40 | 1,204.32 | 1,204.59 | 1,204.32 | 1,204.57 | 270.5K |
| 09:41 | 1,204.14 | 1,204.40 | 1,203.77 | 1,204.40 | 108.2K |
| 09:42 | 1,204.60 | 1,206.46 | 1,204.60 | 1,206.46 | 214.3K |
| 09:43 | 1,206.75 | 1,207.24 | 1,206.75 | 1,207.24 | 132.2K |
| 09:44 | 1,207.42 | 1,208.57 | 1,207.42 | 1,207.92 | 254.6K |
| 09:45 | 1,207.72 | 1,207.97 | 1,207.35 | 1,207.35 | 217.2K |
| 09:46 | 1,207.21 | 1,207.21 | 1,206.86 | 1,206.96 | 295.1K |
| 09:47 | 1,206.98 | 1,207.59 | 1,206.98 | 1,207.59 | 76.5K |
| 09:48 | 1,207.71 | 1,207.71 | 1,206.09 | 1,206.42 | 112.6K |
| 09:49 | 1,206.22 | 1,206.86 | 1,206.22 | 1,206.67 | 86.1K |
| 09:50 | 1,206.22 | 1,206.44 | 1,206.21 | 1,206.44 | 71.5K |
| 09:51 | 1,206.49 | 1,206.53 | 1,206.24 | 1,206.34 | 502.1K |
| 09:52 | 1,206.53 | 1,206.53 | 1,206.12 | 1,206.12 | 117.4K |
| 09:53 | 1,206.41 | 1,206.71 | 1,206.05 | 1,206.05 | 742.8K |
| 09:54 | 1,204.59 | 1,204.70 | 1,204.48 | 1,204.70 | 144.3K |
| 09:55 | 1,204.77 | 1,204.87 | 1,204.57 | 1,204.87 | 70.9K |
| 09:56 | 1,205.00 | 1,205.18 | 1,204.69 | 1,204.81 | 106.4K |
| 09:57 | 1,204.76 | 1,205.25 | 1,204.76 | 1,205.25 | 142.9K |
| 09:58 | 1,205.10 | 1,205.10 | 1,202.11 | 1,202.11 | 336.6K |
| 09:59 | 1,202.26 | 1,202.55 | 1,202.19 | 1,202.55 | 290.3K |
| 10:00 | 1,203.10 | 1,204.06 | 1,203.10 | 1,204.06 | 142.1K |
| 10:01 | 1,203.94 | 1,204.13 | 1,203.88 | 1,204.13 | 99.0K |
| 10:02 | 1,204.08 | 1,204.17 | 1,203.95 | 1,204.04 | 141.3K |
| 10:03 | 1,204.09 | 1,204.09 | 1,203.33 | 1,203.80 | 156.2K |
| 10:04 | 1,203.97 | 1,204.00 | 1,203.83 | 1,203.92 | 77.8K |
| 10:05 | 1,204.06 | 1,204.32 | 1,204.06 | 1,204.17 | 111.1K |
| 10:06 | 1,203.92 | 1,205.06 | 1,203.92 | 1,204.87 | 365.9K |
| 10:07 | 1,204.90 | 1,205.72 | 1,204.90 | 1,205.59 | 466.3K |
| 10:08 | 1,205.73 | 1,206.05 | 1,205.73 | 1,206.05 | 61.1K |
| 10:09 | 1,206.41 | 1,206.41 | 1,205.66 | 1,205.66 | 119.8K |
| 10:10 | 1,205.70 | 1,205.74 | 1,205.53 | 1,205.74 | 105.3K |
| 10:11 | 1,205.77 | 1,205.77 | 1,205.14 | 1,205.46 | 137.7K |
| 10:12 | 1,205.01 | 1,205.01 | 1,204.29 | 1,204.33 | 163.3K |
| 10:13 | 1,204.39 | 1,204.39 | 1,203.91 | 1,203.91 | 91.9K |
| 10:14 | 1,203.69 | 1,204.01 | 1,203.67 | 1,203.67 | 167.8K |
| 10:15 | 1,203.87 | 1,204.37 | 1,203.87 | 1,204.37 | 206.2K |
| 10:16 | 1,204.41 | 1,204.41 | 1,203.65 | 1,203.65 | 245.3K |
| 10:17 | 1,202.68 | 1,202.68 | 1,200.72 | 1,201.27 | 403.1K |
| 10:18 | 1,201.14 | 1,201.20 | 1,201.09 | 1,201.09 | 74.5K |
| 10:19 | 1,201.02 | 1,201.10 | 1,200.77 | 1,201.10 | 85.7K |
| 10:20 | 1,201.23 | 1,201.24 | 1,201.07 | 1,201.07 | 178.0K |
| 10:21 | 1,201.27 | 1,201.46 | 1,199.03 | 1,199.03 | 275.4K |
| 10:22 | 1,199.08 | 1,199.37 | 1,199.08 | 1,199.37 | 175.3K |
| 10:23 | 1,198.92 | 1,199.89 | 1,198.92 | 1,199.89 | 207.5K |
| 10:24 | 1,199.85 | 1,199.85 | 1,198.22 | 1,198.57 | 197.0K |
| 10:25 | 1,198.82 | 1,200.04 | 1,198.82 | 1,200.04 | 76.1K |
| 10:26 | 1,200.37 | 1,200.56 | 1,200.21 | 1,200.56 | 128.8K |
| 10:27 | 1,200.02 | 1,200.26 | 1,200.02 | 1,200.26 | 292.8K |
| 10:28 | 1,200.05 | 1,200.33 | 1,199.92 | 1,200.33 | 94.9K |
| 10:29 | 1,201.40 | 1,201.40 | 1,200.23 | 1,200.86 | 93.0K |
| 10:30 | 1,200.79 | 1,201.15 | 1,200.79 | 1,201.15 | 87.5K |
| 10:31 | 1,200.53 | 1,200.53 | 1,199.47 | 1,199.47 | 829.7K |
| 10:32 | 1,199.44 | 1,200.55 | 1,199.44 | 1,200.21 | 133.1K |
| 10:33 | 1,200.29 | 1,200.77 | 1,200.29 | 1,200.77 | 581.6K |
| 10:34 | 1,200.57 | 1,200.93 | 1,200.48 | 1,200.93 | 87.7K |
| 10:35 | 1,200.87 | 1,200.87 | 1,200.22 | 1,200.22 | 94.8K |
| 10:36 | 1,200.62 | 1,200.89 | 1,200.55 | 1,200.76 | 60.0K |
| 10:37 | 1,201.00 | 1,201.60 | 1,201.00 | 1,201.60 | 101.6K |
| 10:38 | 1,202.24 | 1,203.04 | 1,202.24 | 1,202.80 | 135.1K |
| 10:39 | 1,203.21 | 1,203.75 | 1,203.21 | 1,203.75 | 95.1K |
| 10:40 | 1,203.81 | 1,203.81 | 1,203.16 | 1,203.16 | 124.8K |
| 10:41 | 1,203.09 | 1,203.65 | 1,203.09 | 1,203.65 | 92.0K |
| 10:42 | 1,203.90 | 1,204.24 | 1,203.88 | 1,204.22 | 95.2K |
| 10:43 | 1,204.02 | 1,204.18 | 1,203.66 | 1,203.66 | 94.6K |
| 10:44 | 1,203.88 | 1,203.88 | 1,202.41 | 1,202.41 | 242.5K |
| 10:45 | 1,202.81 | 1,202.81 | 1,201.49 | 1,201.96 | 215.8K |
| 10:46 | 1,201.82 | 1,201.97 | 1,201.56 | 1,201.66 | 246.5K |
| 10:47 | 1,200.77 | 1,201.54 | 1,200.77 | 1,201.54 | 221.0K |
| 10:48 | 1,201.43 | 1,201.62 | 1,201.37 | 1,201.62 | 183.0K |
| 10:49 | 1,201.51 | 1,201.77 | 1,201.51 | 1,201.77 | 54.9K |
| 10:50 | 1,201.74 | 1,201.74 | 1,201.38 | 1,201.38 | 78.5K |
| 10:51 | 1,201.26 | 1,201.44 | 1,201.26 | 1,201.44 | 170.4K |
| 10:52 | 1,201.67 | 1,201.67 | 1,201.09 | 1,201.09 | 463.1K |
| 10:53 | 1,201.10 | 1,201.10 | 1,200.77 | 1,200.92 | 176.3K |
| 10:54 | 1,201.01 | 1,201.17 | 1,200.94 | 1,201.17 | 119.6K |
| 10:55 | 1,201.00 | 1,201.06 | 1,200.93 | 1,201.06 | 145.0K |
| 10:56 | 1,200.86 | 1,200.86 | 1,198.71 | 1,198.71 | 215.9K |
| 10:57 | 1,198.75 | 1,198.75 | 1,197.89 | 1,198.09 | 269.3K |
| 10:58 | 1,198.35 | 1,199.04 | 1,198.35 | 1,198.96 | 196.6K |
| 10:59 | 1,199.24 | 1,199.45 | 1,199.24 | 1,199.32 | 157.3K |
| 11:00 | 1,199.43 | 1,199.43 | 1,199.13 | 1,199.23 | 122.6K |
| 11:01 | 1,199.39 | 1,199.39 | 1,197.71 | 1,198.03 | 473.3K |
| 11:02 | 1,198.14 | 1,199.01 | 1,198.14 | 1,199.01 | 315.7K |
| 11:03 | 1,199.46 | 1,200.01 | 1,199.46 | 1,200.01 | 105.1K |
| 11:04 | 1,199.95 | 1,199.95 | 1,198.80 | 1,198.80 | 161.6K |
| 11:05 | 1,198.93 | 1,198.93 | 1,198.00 | 1,198.55 | 70.1K |
| 11:06 | 1,198.38 | 1,198.38 | 1,196.82 | 1,196.82 | 173.4K |
| 11:07 | 1,195.98 | 1,196.31 | 1,195.65 | 1,195.65 | 492.5K |
| 11:08 | 1,195.72 | 1,195.86 | 1,195.72 | 1,195.79 | 157.5K |
| 11:09 | 1,195.62 | 1,195.78 | 1,195.48 | 1,195.78 | 206.8K |
| 11:10 | 1,196.98 | 1,197.29 | 1,196.51 | 1,196.89 | 223.7K |
| 11:11 | 1,196.65 | 1,197.07 | 1,196.65 | 1,196.74 | 318.1K |
| 11:12 | 1,196.53 | 1,196.88 | 1,195.83 | 1,195.83 | 200.6K |
| 11:13 | 1,195.46 | 1,195.46 | 1,194.75 | 1,195.32 | 835.0K |
| 11:14 | 1,195.27 | 1,195.27 | 1,194.26 | 1,194.66 | 328.1K |
| 11:15 | 1,194.89 | 1,195.43 | 1,194.67 | 1,195.43 | 156.4K |
| 11:16 | 1,195.71 | 1,196.06 | 1,195.60 | 1,195.60 | 274.5K |
| 11:17 | 1,195.23 | 1,195.37 | 1,194.87 | 1,194.87 | 414.5K |
| 11:18 | 1,195.52 | 1,195.52 | 1,194.32 | 1,194.32 | 214.1K |
| 11:19 | 1,195.55 | 1,195.55 | 1,193.80 | 1,194.45 | 295.8K |
| 11:20 | 1,191.67 | 1,193.81 | 1,191.67 | 1,193.81 | 364.5K |
| 11:21 | 1,194.03 | 1,195.74 | 1,194.03 | 1,195.74 | 264.5K |
| 11:22 | 1,196.05 | 1,196.77 | 1,196.05 | 1,196.32 | 96.3K |
| 11:23 | 1,196.57 | 1,196.57 | 1,196.09 | 1,196.09 | 54.0K |
| 11:24 | 1,196.33 | 1,196.33 | 1,196.08 | 1,196.24 | 81.3K |
| 11:25 | 1,196.40 | 1,197.30 | 1,196.40 | 1,197.30 | 101.6K |
| 11:26 | 1,197.89 | 1,198.44 | 1,197.89 | 1,197.99 | 80.3K |
| 11:27 | 1,198.10 | 1,198.10 | 1,197.88 | 1,197.91 | 94.2K |
| 11:28 | 1,197.85 | 1,197.85 | 1,197.44 | 1,197.57 | 89.6K |
| 11:29 | 1,197.17 | 1,197.26 | 1,196.27 | 1,196.27 | 170.3K |
| 11:30 | 1,196.40 | 1,196.40 | 1,194.99 | 1,195.08 | 166.4K |
| 11:31 | 1,195.96 | 1,195.96 | 1,193.16 | 1,193.16 | 172.8K |
| 11:32 | 1,193.47 | 1,193.47 | 1,191.42 | 1,192.33 | 334.5K |
| 11:33 | 1,192.82 | 1,194.30 | 1,192.82 | 1,194.30 | 318.5K |
| 11:34 | 1,194.33 | 1,194.33 | 1,193.87 | 1,193.87 | 149.0K |
| 11:35 | 1,193.22 | 1,193.58 | 1,193.22 | 1,193.58 | 67.1K |
| 11:36 | 1,193.74 | 1,195.08 | 1,193.74 | 1,195.08 | 238.2K |
| 11:37 | 1,195.03 | 1,195.27 | 1,195.03 | 1,195.26 | 122.1K |
| 11:38 | 1,196.49 | 1,197.04 | 1,196.49 | 1,196.57 | 198.9K |
| 11:39 | 1,196.85 | 1,196.86 | 1,196.34 | 1,196.41 | 134.6K |
| 11:40 | 1,196.80 | 1,196.82 | 1,196.23 | 1,196.23 | 133.4K |
| 11:41 | 1,196.74 | 1,197.17 | 1,196.35 | 1,197.17 | 261.1K |
| 11:42 | 1,197.49 | 1,197.68 | 1,197.43 | 1,197.68 | 117.5K |
| 11:43 | 1,197.49 | 1,197.87 | 1,197.49 | 1,197.66 | 234.2K |
| 11:44 | 1,197.49 | 1,197.54 | 1,197.26 | 1,197.26 | 116.5K |
| 11:45 | 1,196.81 | 1,196.97 | 1,196.54 | 1,196.96 | 131.6K |
| 11:46 | 1,196.99 | 1,197.46 | 1,196.85 | 1,197.46 | 196.6K |
| 11:47 | 1,197.27 | 1,197.77 | 1,197.27 | 1,197.77 | 109.1K |
| 11:48 | 1,197.50 | 1,197.50 | 1,196.79 | 1,197.30 | 118.4K |
| 11:49 | 1,197.28 | 1,198.22 | 1,197.28 | 1,198.22 | 80.3K |
| 11:50 | 1,198.91 | 1,198.98 | 1,198.64 | 1,198.64 | 118.0K |
| 11:51 | 1,198.63 | 1,198.85 | 1,198.47 | 1,198.47 | 210.1K |
| 11:52 | 1,198.74 | 1,198.74 | 1,198.06 | 1,198.06 | 89.2K |
| 11:53 | 1,197.92 | 1,198.22 | 1,197.92 | 1,198.15 | 125.3K |
| 11:54 | 1,198.46 | 1,198.56 | 1,198.37 | 1,198.45 | 152.3K |
| 11:55 | 1,198.33 | 1,198.41 | 1,197.52 | 1,197.52 | 104.7K |
| 11:56 | 1,197.28 | 1,198.24 | 1,197.28 | 1,198.24 | 94.1K |
| 11:57 | 1,198.03 | 1,198.41 | 1,198.03 | 1,198.41 | 90.5K |
| 11:58 | 1,198.36 | 1,198.36 | 1,197.99 | 1,198.01 | 96.7K |
| 11:59 | 1,198.10 | 1,198.46 | 1,198.10 | 1,198.46 | 101.5K |
| 12:00 | 1,198.01 | 1,198.46 | 1,198.01 | 1,198.38 | 193.1K |
| 12:01 | 1,198.49 | 1,198.83 | 1,198.49 | 1,198.54 | 117.0K |
| 12:02 | 1,198.35 | 1,198.60 | 1,198.25 | 1,198.60 | 256.6K |
| 12:03 | 1,198.82 | 1,199.08 | 1,198.82 | 1,199.08 | 70.4K |
| 12:04 | 1,198.94 | 1,198.96 | 1,198.72 | 1,198.94 | 305.8K |
| 12:05 | 1,198.93 | 1,198.93 | 1,198.52 | 1,198.54 | 139.6K |
| 12:06 | 1,196.97 | 1,196.97 | 1,195.99 | 1,195.99 | 253.1K |
| 12:07 | 1,195.81 | 1,196.29 | 1,195.81 | 1,196.29 | 139.9K |
| 12:08 | 1,195.79 | 1,195.79 | 1,194.53 | 1,194.53 | 641.3K |
| 12:09 | 1,194.84 | 1,194.84 | 1,194.52 | 1,194.52 | 233.3K |
| 12:10 | 1,194.48 | 1,194.48 | 1,193.79 | 1,193.79 | 162.7K |
| 12:11 | 1,194.10 | 1,194.10 | 1,193.02 | 1,193.02 | 497.8K |
| 12:12 | 1,193.28 | 1,193.28 | 1,192.75 | 1,192.75 | 312.1K |
| 12:13 | 1,192.86 | 1,192.86 | 1,192.67 | 1,192.82 | 355.0K |
| 12:14 | 1,192.75 | 1,192.95 | 1,192.66 | 1,192.95 | 1,289.1K |
| 12:15 | 1,192.77 | 1,192.86 | 1,192.61 | 1,192.61 | 202.0K |
| 12:16 | 1,192.95 | 1,192.95 | 1,191.72 | 1,191.89 | 2,233.4K |
| 12:17 | 1,191.90 | 1,192.10 | 1,191.16 | 1,191.16 | 240.0K |
| 12:18 | 1,191.04 | 1,191.04 | 1,190.73 | 1,190.91 | 241.3K |
| 12:19 | 1,191.13 | 1,191.13 | 1,189.03 | 1,189.03 | 458.0K |
| 12:20 | 1,188.89 | 1,189.00 | 1,188.56 | 1,188.56 | 377.3K |
| 12:21 | 1,188.82 | 1,188.93 | 1,188.61 | 1,188.61 | 180.7K |
| 12:22 | 1,188.29 | 1,188.48 | 1,187.23 | 1,187.53 | 268.6K |
| 12:23 | 1,187.62 | 1,187.62 | 1,187.43 | 1,187.62 | 186.6K |
| 12:24 | 1,187.83 | 1,187.91 | 1,187.80 | 1,187.80 | 151.7K |
| 12:25 | 1,187.57 | 1,187.92 | 1,187.57 | 1,187.66 | 139.3K |
| 12:26 | 1,187.57 | 1,187.81 | 1,187.46 | 1,187.81 | 152.1K |
| 12:27 | 1,187.74 | 1,187.74 | 1,187.36 | 1,187.36 | 222.3K |
| 12:28 | 1,187.33 | 1,187.33 | 1,186.29 | 1,186.45 | 252.6K |
| 12:29 | 1,186.14 | 1,186.79 | 1,186.14 | 1,186.79 | 155.9K |
| 12:30 | 1,186.80 | 1,187.67 | 1,186.80 | 1,187.67 | 213.9K |
| 12:31 | 1,187.29 | 1,187.29 | 1,187.03 | 1,187.08 | 397.1K |
| 12:32 | 1,187.03 | 1,187.03 | 1,186.26 | 1,186.26 | 413.2K |
| 12:33 | 1,186.39 | 1,186.39 | 1,186.23 | 1,186.32 | 246.9K |
| 12:34 | 1,186.03 | 1,186.27 | 1,185.91 | 1,186.27 | 251.8K |
| 12:35 | 1,186.41 | 1,186.41 | 1,186.01 | 1,186.23 | 188.6K |
| 12:36 | 1,186.20 | 1,186.20 | 1,186.07 | 1,186.17 | 341.4K |
| 12:37 | 1,186.21 | 1,186.21 | 1,185.36 | 1,185.36 | 219.9K |
| 12:38 | 1,185.13 | 1,185.13 | 1,184.47 | 1,184.86 | 161.3K |
| 12:39 | 1,184.39 | 1,184.63 | 1,184.33 | 1,184.63 | 205.2K |
| 12:40 | 1,184.40 | 1,184.40 | 1,183.90 | 1,183.94 | 170.9K |
| 12:41 | 1,183.71 | 1,183.71 | 1,183.55 | 1,183.64 | 254.5K |
| 12:42 | 1,184.23 | 1,184.26 | 1,183.67 | 1,183.67 | 148.3K |
| 12:43 | 1,183.67 | 1,183.67 | 1,182.77 | 1,182.77 | 177.1K |
| 12:44 | 1,182.82 | 1,184.38 | 1,182.82 | 1,184.38 | 2,645.7K |
| 12:45 | 1,184.12 | 1,184.25 | 1,183.99 | 1,184.05 | 203.5K |
| 12:46 | 1,184.31 | 1,185.53 | 1,184.31 | 1,185.11 | 145.5K |
| 12:47 | 1,185.77 | 1,186.93 | 1,185.77 | 1,186.93 | 113.4K |
| 12:48 | 1,186.04 | 1,186.67 | 1,186.03 | 1,186.67 | 218.0K |
| 12:49 | 1,186.62 | 1,186.62 | 1,185.03 | 1,185.47 | 176.0K |
| 12:50 | 1,185.37 | 1,185.81 | 1,185.37 | 1,185.81 | 214.8K |
| 12:51 | 1,186.05 | 1,186.05 | 1,184.52 | 1,184.52 | 225.8K |
| 12:52 | 1,184.67 | 1,185.26 | 1,184.67 | 1,185.25 | 159.7K |
| 12:53 | 1,184.89 | 1,184.89 | 1,184.02 | 1,184.43 | 188.3K |
| 12:54 | 1,184.33 | 1,184.69 | 1,183.27 | 1,183.27 | 256.2K |
| 12:55 | 1,183.62 | 1,183.70 | 1,183.22 | 1,183.70 | 205.0K |
| 12:56 | 1,184.29 | 1,184.88 | 1,184.29 | 1,184.88 | 119.2K |
| 12:57 | 1,185.30 | 1,185.61 | 1,185.30 | 1,185.61 | 114.6K |
| 12:58 | 1,185.51 | 1,185.51 | 1,183.96 | 1,183.96 | 231.1K |
| 12:59 | 1,183.80 | 1,184.50 | 1,183.80 | 1,184.50 | 232.8K |
| 13:00 | 1,184.74 | 1,184.74 | 1,184.35 | 1,184.53 | 203.6K |
| 13:01 | 1,184.45 | 1,184.63 | 1,183.90 | 1,183.90 | 180.7K |
| 13:02 | 1,184.17 | 1,184.17 | 1,182.89 | 1,182.89 | 227.1K |
| 13:03 | 1,182.94 | 1,182.99 | 1,182.80 | 1,182.80 | 177.7K |
| 13:04 | 1,182.48 | 1,183.15 | 1,182.48 | 1,183.15 | 166.4K |
| 13:05 | 1,183.50 | 1,183.50 | 1,182.24 | 1,182.24 | 234.6K |
| 13:06 | 1,182.32 | 1,182.69 | 1,182.19 | 1,182.69 | 143.1K |
| 13:07 | 1,182.71 | 1,182.96 | 1,182.37 | 1,182.96 | 128.5K |
| 13:08 | 1,182.91 | 1,183.91 | 1,182.91 | 1,183.91 | 170.3K |
| 13:09 | 1,183.45 | 1,183.45 | 1,182.61 | 1,182.61 | 540.1K |
| 13:10 | 1,182.54 | 1,182.54 | 1,181.28 | 1,181.28 | 133.4K |
| 13:11 | 1,181.59 | 1,182.19 | 1,181.59 | 1,182.11 | 240.8K |
| 13:12 | 1,182.03 | 1,182.08 | 1,181.84 | 1,182.08 | 242.4K |
| 13:13 | 1,182.51 | 1,182.51 | 1,181.93 | 1,181.93 | 280.7K |
| 13:14 | 1,182.26 | 1,182.26 | 1,181.40 | 1,181.78 | 327.1K |
| 13:15 | 1,181.74 | 1,181.74 | 1,180.93 | 1,180.93 | 403.4K |
| 13:16 | 1,180.87 | 1,181.18 | 1,180.37 | 1,180.37 | 357.7K |
| 13:17 | 1,179.83 | 1,179.87 | 1,179.72 | 1,179.80 | 594.2K |
| 13:18 | 1,180.09 | 1,180.25 | 1,180.09 | 1,180.25 | 217.5K |
| 13:19 | 1,180.90 | 1,181.89 | 1,180.90 | 1,181.89 | 455.2K |
| 13:20 | 1,181.87 | 1,182.65 | 1,181.87 | 1,182.00 | 1,196.7K |
| 13:21 | 1,182.23 | 1,182.23 | 1,181.80 | 1,181.80 | 427.7K |
| 13:22 | 1,182.13 | 1,182.75 | 1,182.13 | 1,182.75 | 278.9K |
| 13:23 | 1,183.30 | 1,184.68 | 1,183.30 | 1,184.54 | 492.2K |
| 13:24 | 1,184.51 | 1,184.85 | 1,184.05 | 1,184.85 | 382.7K |
| 13:25 | 1,184.85 | 1,185.21 | 1,184.64 | 1,185.21 | 329.6K |
| 13:26 | 1,185.42 | 1,185.42 | 1,184.90 | 1,184.90 | 293.7K |
| 13:27 | 1,185.10 | 1,185.31 | 1,185.10 | 1,185.31 | 555.4K |
| 13:28 | 1,185.55 | 1,186.16 | 1,185.53 | 1,186.16 | 388.8K |
| 13:29 | 1,185.44 | 1,185.57 | 1,184.80 | 1,184.99 | 709.8K |
| 13:30 | 1,184.88 | 1,184.88 | 1,183.87 | 1,184.13 | 426.8K |
| 13:31 | 1,184.66 | 1,184.66 | 1,184.15 | 1,184.59 | 504.3K |
| 13:32 | 1,185.45 | 1,186.40 | 1,185.45 | 1,186.40 | 293.5K |
| 13:33 | 1,186.45 | 1,186.50 | 1,186.26 | 1,186.50 | 432.4K |
| 13:34 | 1,186.48 | 1,186.56 | 1,186.21 | 1,186.56 | 387.5K |
| 13:35 | 1,186.75 | 1,188.54 | 1,186.75 | 1,188.54 | 630.9K |
| 13:36 | 1,188.44 | 1,190.29 | 1,188.44 | 1,189.38 | 678.3K |
| 13:37 | 1,188.82 | 1,189.31 | 1,188.82 | 1,189.31 | 614.8K |
| 13:38 | 1,189.06 | 1,190.51 | 1,189.06 | 1,190.51 | 915.6K |
| 13:39 | 1,190.92 | 1,192.03 | 1,190.92 | 1,192.03 | 469.5K |
| 13:40 | 1,192.39 | 1,192.39 | 1,188.96 | 1,188.96 | 1,276.2K |
| 13:41 | 1,188.87 | 1,188.87 | 1,186.50 | 1,186.50 | 1,036.4K |
| 13:42 | 1,186.96 | 1,187.86 | 1,186.59 | 1,187.86 | 651.5K |
| 13:43 | 1,188.49 | 1,188.49 | 1,188.09 | 1,188.24 | 990.8K |
| 13:44 | 1,188.90 | 1,188.90 | 1,187.63 | 1,187.88 | 1,986.9K |
| 13:45 | 1,187.43 | 1,187.84 | 1,187.05 | 1,187.05 | 1,213.8K |
| 13:46 | 1,187.00 | 1,187.69 | 1,187.00 | 1,187.64 | 1,395.6K |
| 13:47 | 1,187.20 | 1,187.20 | 1,186.13 | 1,186.26 | 1,766.9K |
| 13:48 | 1,186.23 | 1,186.93 | 1,186.23 | 1,186.93 | 960.7K |
| 13:49 | 1,186.95 | 1,188.14 | 1,186.95 | 1,188.14 | 985.9K |
| 13:50 | 1,187.85 | 1,187.85 | 1,186.41 | 1,186.41 | 2,166.8K |
| 13:51 | 1,185.88 | 1,186.25 | 1,185.88 | 1,186.25 | 1,322.2K |
| 13:52 | 1,185.88 | 1,186.50 | 1,185.88 | 1,186.19 | 1,302.5K |
| 13:53 | 1,185.75 | 1,185.75 | 1,185.33 | 1,185.61 | 1,698.1K |
| 13:54 | 1,185.80 | 1,185.80 | 1,185.21 | 1,185.52 | 1,355.5K |
| 13:55 | 1,185.44 | 1,186.00 | 1,185.44 | 1,186.00 | 1,641.0K |
| 13:56 | 1,186.38 | 1,186.71 | 1,185.98 | 1,186.31 | 2,396.2K |
| 13:57 | 1,185.48 | 1,185.67 | 1,184.53 | 1,184.53 | 2,242.0K |
| 13:58 | 1,184.96 | 1,184.96 | 1,184.43 | 1,184.43 | 1,574.8K |
| 13:59 | 1,182.90 | 1,183.77 | 1,182.84 | 1,183.77 | 2,134.3K |
| 14:00 | 1,182.34 | 1,182.34 | 1,182.34 | 1,182.34 | 33,343.0K |
| 14:01 | 1,182.34 | 1,182.34 | 1,182.34 | 1,182.34 | 0.0K |
| 14:02 | 1,182.34 | 1,182.34 | 1,182.34 | 1,182.34 | 0.0K |
| 14:03 | 1,182.34 | 1,182.34 | 1,182.34 | 1,182.34 | 0.0K |
| 14:04 | 1,182.34 | 1,182.34 | 1,182.34 | 1,182.34 | 0.0K |
| 14:05 | 1,182.34 | 1,182.34 | 1,182.34 | 1,182.34 | 0.0K |
| 14:06 | 1,182.34 | 1,182.34 | 1,182.34 | 1,182.34 | 0.0K |
| 14:07 | 1,182.34 | 1,182.34 | 1,182.34 | 1,182.34 | 0.0K |
| 14:08 | 1,182.34 | 1,182.34 | 1,182.34 | 1,182.34 | 0.0K |
| 14:09 | 1,182.34 | 1,182.34 | 1,182.34 | 1,182.34 | 0.0K |
| 14:10 | 1,182.34 | 1,182.34 | 1,182.34 | 1,182.34 | 0.0K |
| 14:11 | 1,182.34 | 1,182.34 | 1,182.34 | 1,182.34 | 0.0K |
| 14:12 | 1,182.34 | 1,182.34 | 1,182.34 | 1,182.34 | 0.0K |
| 14:13 | 1,182.34 | 1,182.34 | 1,182.34 | 1,182.34 | 0.0K |
| 14:14 | 1,182.34 | 1,182.34 | 1,182.34 | 1,182.34 | 0.0K |
| 14:15 | 1,182.34 | 1,182.34 | 1,182.34 | 1,182.34 | 0.0K |
| 14:16 | 1,182.34 | 1,182.34 | 1,182.34 | 1,182.34 | 0.0K |
| 14:17 | 1,182.34 | 1,182.34 | 1,182.34 | 1,182.34 | 0.0K |
| 14:18 | 1,182.34 | 1,182.34 | 1,182.34 | 1,182.34 | 0.0K |
| 14:19 | 1,182.34 | 1,182.34 | 1,182.34 | 1,182.34 | 0.0K |
| 14:20 | 1,182.34 | 1,182.34 | 1,182.34 | 1,182.34 | 20.0K |
| 14:21 | 1,182.34 | 1,182.34 | 1,182.34 | 1,182.34 | 0.0K |
| 14:22 | 1,182.34 | 1,186.72 | 1,182.34 | 1,186.72 | 0.0K |
| 14:23 | 1,186.72 | 1,186.72 | 1,186.72 | 1,186.72 | 0.0K |
| 14:24 | 1,186.72 | 1,186.72 | 1,186.72 | 1,186.72 | 0.0K |
| 14:25 | 1,186.72 | 1,186.72 | 1,186.72 | 1,186.72 | 0.0K |
| 14:59 | 1,186.72 | 1,186.72 | 1,186.72 | 1,186.72 | 0.0K |