Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,423.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,177.48 1,177.48 1,173.79 1,176.64 812.8K
08:31 1,177.18 1,178.61 1,176.99 1,178.61 45.1K
08:32 1,179.30 1,179.30 1,177.48 1,177.67 134.1K
08:33 1,177.45 1,177.84 1,176.89 1,177.84 103.9K
08:34 1,177.18 1,177.18 1,175.38 1,175.75 107.1K
08:35 1,175.76 1,176.27 1,175.45 1,176.27 199.6K
08:36 1,177.25 1,177.99 1,177.07 1,177.69 405.2K
08:37 1,175.80 1,177.10 1,175.80 1,177.10 130.6K
08:38 1,177.74 1,178.62 1,176.69 1,177.08 94.7K
08:39 1,176.73 1,176.73 1,176.28 1,176.28 154.6K
08:40 1,177.69 1,179.89 1,177.69 1,179.89 112.7K
08:41 1,180.24 1,180.50 1,179.73 1,179.73 1,199.6K
08:42 1,179.72 1,181.06 1,179.29 1,181.06 99.6K
08:43 1,183.80 1,183.85 1,183.10 1,183.85 196.8K
08:44 1,182.94 1,182.94 1,180.52 1,180.69 170.9K
08:45 1,180.16 1,180.89 1,178.95 1,178.95 156.7K
08:46 1,178.23 1,178.23 1,177.09 1,177.92 130.1K
08:47 1,176.98 1,177.76 1,176.98 1,177.04 124.6K
08:48 1,176.95 1,177.22 1,174.47 1,174.47 86.0K
08:49 1,174.34 1,175.10 1,173.73 1,175.10 122.6K
08:50 1,175.13 1,175.47 1,174.63 1,175.47 94.5K
08:51 1,174.89 1,175.71 1,174.89 1,175.25 109.0K
08:52 1,175.95 1,176.10 1,175.68 1,175.68 172.4K
08:53 1,175.49 1,177.64 1,175.49 1,177.64 141.0K
08:54 1,177.78 1,177.78 1,176.95 1,176.95 64.3K
08:55 1,176.97 1,179.84 1,176.97 1,179.84 828.1K
08:56 1,180.02 1,181.19 1,180.02 1,181.19 133.5K
08:57 1,182.16 1,182.32 1,181.97 1,182.32 270.7K
08:58 1,182.47 1,183.00 1,182.07 1,183.00 314.6K
08:59 1,183.90 1,184.39 1,183.37 1,184.39 262.0K
09:00 1,185.53 1,185.62 1,185.37 1,185.37 408.7K
09:01 1,185.10 1,185.10 1,183.43 1,183.43 922.4K
09:02 1,184.05 1,184.09 1,183.22 1,183.81 443.4K
09:03 1,183.45 1,184.12 1,183.45 1,184.12 329.2K
09:04 1,184.13 1,184.29 1,182.20 1,182.20 234.1K
09:05 1,182.48 1,183.39 1,182.48 1,183.37 370.0K
09:06 1,183.94 1,184.04 1,183.63 1,183.63 98.2K
09:07 1,183.29 1,183.29 1,182.12 1,182.12 593.0K
09:08 1,181.66 1,182.82 1,181.66 1,182.52 387.1K
09:09 1,182.90 1,182.94 1,182.82 1,182.87 153.6K
09:10 1,183.18 1,184.34 1,183.18 1,183.32 187.7K
09:11 1,182.37 1,182.37 1,181.75 1,182.08 482.4K
09:12 1,181.96 1,181.98 1,181.86 1,181.86 84.0K
09:13 1,182.21 1,182.21 1,182.00 1,182.16 75.4K
09:14 1,181.89 1,181.89 1,181.37 1,181.37 214.6K
09:15 1,181.29 1,181.45 1,181.29 1,181.42 121.4K
09:16 1,181.97 1,182.50 1,181.97 1,182.47 153.3K
09:17 1,181.80 1,181.93 1,181.79 1,181.79 120.5K
09:18 1,181.83 1,182.16 1,181.40 1,181.40 123.0K
09:19 1,181.64 1,182.82 1,181.64 1,182.82 173.5K
09:20 1,182.68 1,182.85 1,182.59 1,182.80 1,433.5K
09:21 1,183.42 1,184.86 1,183.42 1,184.86 604.7K
09:22 1,185.02 1,185.64 1,184.82 1,184.82 183.5K
09:23 1,182.69 1,182.92 1,182.42 1,182.42 237.0K
09:24 1,182.66 1,182.89 1,181.63 1,181.63 337.6K
09:25 1,182.60 1,182.60 1,180.80 1,180.80 222.9K
09:26 1,181.17 1,181.94 1,181.17 1,181.94 166.3K
09:27 1,181.73 1,182.55 1,181.73 1,182.55 136.6K
09:28 1,182.94 1,183.02 1,182.91 1,183.00 269.6K
09:29 1,182.98 1,183.42 1,182.98 1,183.42 88.7K
09:30 1,183.46 1,183.46 1,183.30 1,183.35 324.4K
09:31 1,182.40 1,182.40 1,181.70 1,181.70 407.2K
09:32 1,181.02 1,181.72 1,179.93 1,179.93 384.4K
09:33 1,180.90 1,182.49 1,180.90 1,182.42 235.7K
09:34 1,182.66 1,183.56 1,182.55 1,183.56 158.4K
09:35 1,183.90 1,183.90 1,183.33 1,183.52 197.3K
09:36 1,183.29 1,183.74 1,182.99 1,183.74 224.2K
09:37 1,183.25 1,183.25 1,182.61 1,182.61 73.4K
09:38 1,182.58 1,182.58 1,182.10 1,182.10 566.9K
09:39 1,182.36 1,183.73 1,182.36 1,183.72 325.8K
09:40 1,183.39 1,183.39 1,183.02 1,183.02 91.2K
09:41 1,182.55 1,182.55 1,182.18 1,182.42 236.9K
09:42 1,182.14 1,182.14 1,181.48 1,181.48 91.8K
09:43 1,181.32 1,181.32 1,180.63 1,180.92 330.0K
09:44 1,180.70 1,180.70 1,180.18 1,180.18 164.0K
09:45 1,180.35 1,181.92 1,179.79 1,181.92 240.2K
09:46 1,182.11 1,182.11 1,181.41 1,181.41 81.0K
09:47 1,181.02 1,181.22 1,181.02 1,181.12 75.7K
09:48 1,180.96 1,180.96 1,180.35 1,180.35 315.4K
09:49 1,180.08 1,181.10 1,180.08 1,180.62 195.0K
09:50 1,180.35 1,180.61 1,180.01 1,180.61 261.3K
09:51 1,180.63 1,180.63 1,179.66 1,180.08 101.4K
09:52 1,180.32 1,180.32 1,179.65 1,179.65 147.0K
09:53 1,179.89 1,179.89 1,178.70 1,178.70 521.1K
09:54 1,178.58 1,178.58 1,178.03 1,178.03 559.0K
09:55 1,178.02 1,178.38 1,178.02 1,178.05 217.7K
09:56 1,178.40 1,179.01 1,178.18 1,179.01 373.4K
09:57 1,179.11 1,179.11 1,178.61 1,178.61 1,226.9K
09:58 1,178.16 1,178.16 1,177.72 1,177.72 135.9K
09:59 1,177.65 1,177.89 1,177.20 1,177.59 182.9K
10:00 1,177.56 1,177.56 1,176.83 1,176.83 142.9K
10:01 1,177.05 1,177.31 1,176.79 1,177.31 184.0K
10:02 1,177.15 1,177.31 1,176.73 1,176.80 2,158.0K
10:03 1,176.88 1,176.88 1,176.69 1,176.80 210.2K
10:04 1,176.70 1,176.70 1,176.03 1,176.25 111.1K
10:05 1,176.32 1,177.95 1,176.32 1,177.21 331.3K
10:06 1,177.04 1,177.61 1,176.88 1,177.61 91.8K
10:07 1,177.63 1,177.63 1,176.79 1,177.38 759.9K
10:08 1,178.07 1,178.07 1,177.27 1,177.27 129.7K
10:09 1,177.24 1,177.45 1,176.95 1,177.18 136.3K
10:10 1,176.93 1,177.32 1,176.33 1,176.33 289.3K
10:11 1,175.79 1,175.79 1,175.47 1,175.52 394.8K
10:12 1,175.76 1,175.76 1,174.22 1,174.22 586.9K
10:13 1,173.54 1,175.01 1,173.54 1,175.01 533.8K
10:14 1,175.14 1,175.14 1,174.06 1,174.06 1,164.4K
10:15 1,173.99 1,173.99 1,173.79 1,173.79 567.7K
10:16 1,173.95 1,173.95 1,173.59 1,173.63 640.6K
10:17 1,173.49 1,173.49 1,173.36 1,173.36 446.9K
10:18 1,172.80 1,172.80 1,172.29 1,172.40 455.4K
10:19 1,172.54 1,173.70 1,172.43 1,173.70 331.6K
10:20 1,174.57 1,176.63 1,174.57 1,176.42 375.6K
10:21 1,178.26 1,178.36 1,177.86 1,177.86 215.9K
10:22 1,177.89 1,177.89 1,177.31 1,177.37 182.7K
10:23 1,176.61 1,176.70 1,175.17 1,175.17 55.9K
10:24 1,175.35 1,175.70 1,174.80 1,174.80 181.2K
10:25 1,174.46 1,175.53 1,174.46 1,175.53 111.7K
10:26 1,175.42 1,175.42 1,175.08 1,175.32 66.0K
10:27 1,175.52 1,175.75 1,175.38 1,175.38 158.2K
10:28 1,175.00 1,175.55 1,175.00 1,175.55 142.0K
10:29 1,175.36 1,175.49 1,175.36 1,175.49 149.5K
10:30 1,175.68 1,175.90 1,175.41 1,175.41 723.4K
10:31 1,176.21 1,176.37 1,176.19 1,176.19 670.3K
10:32 1,176.30 1,176.30 1,175.47 1,175.47 67.7K
10:33 1,175.82 1,177.87 1,175.82 1,177.87 245.4K
10:34 1,178.02 1,178.24 1,178.02 1,178.24 148.5K
10:35 1,178.80 1,179.78 1,178.80 1,179.78 301.0K
10:36 1,180.75 1,181.53 1,180.62 1,180.80 311.5K
10:37 1,181.03 1,182.47 1,180.82 1,182.24 275.7K
10:38 1,182.31 1,183.91 1,182.31 1,183.91 164.2K
10:39 1,183.44 1,183.44 1,183.08 1,183.20 130.3K
10:40 1,182.75 1,182.75 1,181.75 1,181.75 141.0K
10:41 1,181.81 1,181.97 1,181.78 1,181.78 96.2K
10:42 1,181.44 1,181.44 1,180.90 1,181.05 131.9K
10:43 1,180.94 1,180.94 1,180.60 1,180.60 95.2K
10:44 1,180.72 1,180.72 1,180.01 1,180.01 117.5K
10:45 1,180.36 1,180.55 1,180.36 1,180.41 154.1K
10:46 1,180.33 1,180.33 1,179.77 1,179.77 90.3K
10:47 1,179.76 1,180.25 1,179.76 1,180.25 88.8K
10:48 1,180.48 1,180.59 1,180.48 1,180.59 89.6K
10:49 1,180.37 1,180.37 1,179.17 1,179.17 195.3K
10:50 1,178.99 1,179.05 1,178.87 1,179.05 59.6K
10:51 1,179.18 1,179.36 1,178.97 1,178.97 311.3K
10:52 1,178.88 1,178.88 1,178.19 1,178.19 190.5K
10:53 1,177.70 1,177.70 1,176.59 1,176.59 211.7K
10:54 1,176.25 1,176.25 1,175.89 1,176.19 217.7K
10:55 1,176.19 1,176.62 1,176.19 1,176.62 190.3K
10:56 1,176.85 1,176.85 1,176.47 1,176.47 94.3K
10:57 1,176.90 1,176.90 1,176.51 1,176.51 282.4K
10:58 1,177.01 1,178.13 1,177.01 1,178.13 235.2K
10:59 1,178.25 1,178.26 1,178.25 1,178.26 98.4K
11:00 1,178.43 1,178.43 1,177.97 1,178.00 194.0K
11:01 1,178.00 1,178.02 1,177.82 1,177.91 87.9K
11:02 1,177.62 1,177.62 1,177.11 1,177.32 184.9K
11:03 1,177.25 1,177.25 1,176.87 1,176.90 213.1K
11:04 1,176.70 1,177.52 1,176.70 1,177.52 379.0K
11:05 1,177.49 1,177.80 1,177.49 1,177.69 121.1K
11:06 1,177.66 1,177.66 1,176.87 1,176.87 167.2K
11:07 1,176.65 1,176.65 1,176.07 1,176.07 178.7K
11:08 1,175.72 1,176.72 1,175.49 1,175.49 127.5K
11:09 1,175.39 1,175.82 1,175.33 1,175.77 217.0K
11:10 1,176.60 1,176.60 1,175.93 1,175.93 189.6K
11:11 1,175.92 1,176.18 1,175.92 1,176.18 187.7K
11:12 1,176.19 1,176.19 1,175.14 1,175.14 82.9K
11:13 1,175.69 1,175.83 1,175.69 1,175.77 236.6K
11:14 1,175.69 1,175.74 1,175.39 1,175.39 87.9K
11:15 1,175.10 1,175.10 1,173.86 1,173.90 163.8K
11:16 1,173.83 1,174.18 1,173.83 1,173.97 84.7K
11:17 1,173.83 1,173.83 1,172.51 1,172.51 207.8K
11:18 1,172.88 1,173.38 1,172.88 1,173.38 156.8K
11:19 1,173.19 1,173.32 1,173.05 1,173.05 176.2K
11:20 1,173.06 1,173.08 1,172.95 1,173.08 86.9K
11:21 1,172.92 1,173.00 1,172.77 1,173.00 221.7K
11:22 1,173.03 1,173.29 1,172.34 1,172.34 368.6K
11:23 1,171.66 1,171.66 1,171.41 1,171.60 103.4K
11:24 1,171.67 1,172.04 1,171.60 1,171.96 121.2K
11:25 1,172.28 1,172.97 1,172.17 1,172.97 123.5K
11:26 1,173.12 1,173.53 1,173.12 1,173.53 430.7K
11:27 1,173.45 1,173.45 1,173.03 1,173.16 142.4K
11:28 1,173.19 1,173.32 1,173.15 1,173.15 432.3K
11:29 1,173.17 1,173.17 1,172.64 1,172.68 1,976.1K
11:30 1,172.72 1,173.98 1,172.72 1,173.98 182.0K
11:31 1,174.25 1,174.25 1,173.00 1,173.00 395.1K
11:32 1,172.98 1,173.19 1,172.96 1,172.96 125.3K
11:33 1,173.45 1,173.69 1,173.30 1,173.69 247.2K
11:34 1,173.93 1,174.46 1,173.93 1,174.46 156.4K
11:35 1,174.55 1,174.57 1,174.47 1,174.47 121.4K
11:36 1,174.21 1,174.46 1,173.52 1,173.52 125.1K
11:37 1,173.39 1,173.39 1,172.45 1,172.45 128.7K
11:38 1,172.10 1,172.10 1,170.60 1,170.60 413.7K
11:39 1,170.30 1,171.27 1,170.10 1,171.27 224.1K
11:40 1,171.17 1,171.17 1,168.94 1,168.94 468.9K
11:41 1,168.67 1,169.29 1,168.67 1,168.94 234.8K
11:42 1,169.25 1,169.57 1,169.15 1,169.15 272.7K
11:43 1,168.23 1,168.94 1,168.01 1,168.94 428.0K
11:44 1,169.54 1,171.15 1,169.54 1,171.15 522.2K
11:45 1,170.90 1,170.90 1,170.80 1,170.80 114.4K
11:46 1,170.84 1,171.00 1,170.84 1,171.00 356.0K
11:47 1,170.96 1,171.10 1,169.98 1,169.98 139.1K
11:48 1,169.74 1,172.33 1,169.74 1,171.85 325.0K
11:49 1,171.65 1,171.65 1,171.57 1,171.62 140.7K
11:50 1,171.70 1,171.70 1,171.47 1,171.50 134.7K
11:51 1,171.46 1,172.09 1,171.45 1,172.09 167.2K
11:52 1,171.55 1,171.73 1,171.32 1,171.32 196.7K
11:53 1,171.22 1,171.22 1,170.34 1,170.34 137.4K
11:54 1,170.11 1,170.11 1,169.87 1,170.11 163.5K
11:55 1,170.08 1,170.27 1,170.08 1,170.27 157.2K
11:56 1,170.21 1,170.21 1,168.80 1,168.80 213.2K
11:57 1,168.58 1,169.10 1,168.58 1,169.05 204.5K
11:58 1,169.18 1,169.34 1,168.98 1,169.34 291.5K
11:59 1,169.00 1,169.00 1,168.48 1,168.48 298.0K
12:00 1,167.94 1,168.15 1,167.94 1,168.09 238.9K
12:01 1,166.69 1,167.00 1,166.69 1,166.82 422.0K
12:02 1,167.06 1,167.26 1,166.94 1,166.94 271.6K
12:03 1,167.28 1,167.31 1,167.11 1,167.31 156.5K
12:04 1,166.46 1,166.58 1,166.46 1,166.56 300.9K
12:05 1,167.17 1,167.17 1,166.59 1,166.63 353.3K
12:06 1,166.36 1,166.63 1,166.36 1,166.39 517.1K
12:07 1,165.95 1,166.15 1,165.57 1,165.63 809.0K
12:08 1,163.93 1,163.93 1,163.41 1,163.52 583.9K
12:09 1,163.34 1,163.48 1,163.34 1,163.41 220.3K
12:10 1,163.09 1,163.39 1,162.26 1,162.26 184.6K
12:11 1,162.68 1,162.72 1,161.92 1,161.92 958.5K
12:12 1,162.26 1,162.26 1,161.43 1,161.60 256.8K
12:13 1,161.72 1,161.99 1,161.72 1,161.99 587.1K
12:14 1,162.13 1,162.93 1,161.99 1,162.93 467.1K
12:15 1,163.04 1,163.68 1,162.71 1,163.68 265.4K
12:16 1,163.80 1,164.72 1,163.80 1,164.71 265.4K
12:17 1,164.70 1,164.75 1,164.58 1,164.58 249.2K
12:18 1,164.03 1,164.03 1,163.60 1,163.60 1,149.2K
12:19 1,163.36 1,163.36 1,163.20 1,163.20 288.1K
12:20 1,162.66 1,163.36 1,162.55 1,163.36 968.9K
12:21 1,163.10 1,163.10 1,162.22 1,162.22 398.4K
12:22 1,162.32 1,162.64 1,162.32 1,162.37 157.2K
12:23 1,162.66 1,163.16 1,162.66 1,163.16 277.7K
12:24 1,162.89 1,162.89 1,161.96 1,161.96 171.8K
12:25 1,162.32 1,162.32 1,161.43 1,161.43 187.8K
12:26 1,161.62 1,161.71 1,161.61 1,161.68 1,671.4K
12:27 1,161.79 1,161.79 1,159.41 1,159.41 292.9K
12:28 1,158.39 1,158.48 1,157.89 1,157.89 316.2K
12:29 1,159.33 1,159.33 1,158.41 1,158.76 457.5K
12:30 1,158.85 1,158.88 1,158.30 1,158.30 649.1K
12:31 1,158.30 1,158.30 1,157.15 1,157.15 439.7K
12:32 1,158.31 1,158.82 1,158.31 1,158.82 269.5K
12:33 1,159.34 1,160.39 1,159.34 1,160.39 180.5K
12:34 1,160.16 1,160.36 1,159.90 1,159.94 260.2K
12:35 1,160.15 1,160.76 1,159.11 1,160.76 439.5K
12:36 1,160.55 1,160.56 1,159.88 1,159.88 637.9K
12:37 1,159.78 1,160.62 1,159.78 1,160.62 143.5K
12:38 1,160.68 1,161.49 1,160.68 1,161.49 395.6K
12:39 1,161.29 1,161.96 1,161.29 1,161.96 238.3K
12:40 1,161.82 1,162.39 1,161.82 1,162.39 253.2K
12:41 1,162.84 1,163.04 1,162.83 1,162.83 49.9K
12:42 1,163.40 1,164.07 1,163.40 1,164.07 94.2K
12:43 1,164.18 1,165.08 1,164.18 1,164.97 260.1K
12:44 1,164.70 1,164.75 1,164.45 1,164.45 135.5K
12:45 1,164.39 1,164.59 1,163.84 1,164.59 327.3K
12:46 1,164.44 1,164.84 1,163.72 1,164.84 283.9K
12:47 1,164.70 1,164.70 1,163.87 1,164.06 261.9K
12:48 1,163.97 1,164.76 1,163.97 1,164.76 368.8K
12:49 1,165.30 1,165.30 1,164.55 1,164.55 248.1K
12:50 1,164.56 1,164.56 1,163.01 1,163.40 349.3K
12:51 1,163.64 1,163.88 1,163.62 1,163.62 356.4K
12:52 1,163.26 1,163.26 1,162.68 1,162.68 795.8K
12:53 1,162.87 1,163.19 1,162.72 1,163.16 213.0K
12:54 1,163.01 1,163.43 1,163.01 1,163.42 175.9K
12:55 1,163.32 1,163.42 1,163.24 1,163.42 173.7K
12:56 1,163.86 1,164.10 1,163.86 1,164.10 212.7K
12:57 1,164.39 1,164.39 1,163.69 1,163.69 400.9K
12:58 1,163.61 1,163.82 1,163.61 1,163.70 564.7K
12:59 1,163.62 1,164.16 1,163.62 1,164.16 195.3K
13:00 1,164.75 1,165.14 1,164.75 1,165.14 302.3K
13:01 1,165.18 1,165.18 1,164.49 1,164.60 1,995.3K
13:02 1,164.45 1,164.49 1,164.45 1,164.49 323.1K
13:03 1,164.46 1,164.46 1,164.09 1,164.09 121.4K
13:04 1,164.50 1,164.69 1,164.30 1,164.49 142.5K
13:05 1,164.01 1,164.01 1,163.76 1,163.91 226.3K
13:06 1,164.15 1,164.26 1,164.13 1,164.26 161.7K
13:07 1,164.14 1,164.23 1,163.76 1,163.76 162.8K
13:08 1,163.69 1,164.40 1,163.69 1,164.40 394.0K
13:09 1,164.44 1,164.44 1,163.77 1,163.86 179.9K
13:10 1,163.95 1,163.95 1,163.57 1,163.78 298.2K
13:11 1,163.26 1,163.28 1,162.40 1,162.40 363.3K
13:12 1,162.23 1,162.96 1,162.21 1,162.96 193.4K
13:13 1,162.40 1,162.44 1,161.40 1,161.40 709.2K
13:14 1,161.20 1,161.42 1,160.87 1,160.87 397.3K
13:15 1,160.96 1,161.26 1,160.96 1,161.26 226.5K
13:16 1,161.42 1,161.92 1,161.42 1,161.92 192.5K
13:17 1,161.87 1,162.49 1,161.77 1,162.49 205.5K
13:18 1,162.36 1,162.40 1,162.26 1,162.40 226.7K
13:19 1,162.16 1,162.18 1,161.99 1,162.14 162.9K
13:20 1,162.23 1,162.23 1,161.52 1,161.52 228.8K
13:21 1,161.63 1,161.63 1,161.11 1,161.47 195.1K
13:22 1,161.06 1,161.90 1,161.06 1,161.59 303.7K
13:23 1,162.33 1,163.59 1,162.33 1,163.59 2,111.6K
13:24 1,163.68 1,163.68 1,163.59 1,163.64 280.3K
13:25 1,163.74 1,163.74 1,162.56 1,162.78 300.7K
13:26 1,162.89 1,162.89 1,162.44 1,162.44 1,396.6K
13:27 1,162.38 1,162.38 1,161.21 1,161.21 359.4K
13:28 1,161.71 1,161.71 1,161.30 1,161.30 369.8K
13:29 1,161.21 1,161.21 1,160.54 1,160.54 286.9K
13:30 1,160.34 1,163.67 1,160.34 1,163.42 680.2K
13:31 1,163.53 1,163.65 1,162.85 1,162.85 231.6K
13:32 1,162.85 1,163.13 1,162.63 1,163.13 482.7K
13:33 1,162.97 1,162.97 1,162.40 1,162.40 181.8K
13:34 1,161.07 1,161.27 1,160.55 1,161.21 279.7K
13:35 1,161.21 1,161.21 1,160.44 1,160.44 282.4K
13:36 1,160.61 1,161.51 1,160.48 1,161.51 874.4K
13:37 1,161.71 1,162.43 1,161.64 1,161.64 246.9K
13:38 1,162.06 1,162.06 1,161.55 1,161.55 248.0K
13:39 1,161.58 1,161.75 1,161.37 1,161.37 221.1K
13:40 1,161.63 1,161.63 1,160.69 1,160.69 319.3K
13:41 1,160.98 1,161.41 1,160.98 1,161.18 298.1K
13:42 1,160.86 1,160.90 1,160.81 1,160.90 245.1K
13:43 1,160.76 1,161.64 1,160.76 1,161.04 205.0K
13:44 1,161.16 1,161.74 1,161.16 1,161.74 372.7K
13:45 1,162.14 1,162.48 1,162.12 1,162.12 325.7K
13:46 1,161.64 1,162.19 1,161.64 1,161.84 406.3K
13:47 1,161.93 1,161.99 1,161.49 1,161.49 266.6K
13:48 1,162.41 1,162.82 1,162.38 1,162.82 310.3K
13:49 1,163.30 1,163.30 1,162.84 1,163.02 169.7K
13:50 1,162.98 1,162.98 1,162.34 1,162.55 266.8K
13:51 1,162.82 1,163.17 1,162.73 1,163.17 388.8K
13:52 1,162.98 1,163.07 1,162.54 1,162.75 335.7K
13:53 1,162.75 1,163.24 1,162.75 1,163.17 226.1K
13:54 1,162.82 1,162.82 1,162.41 1,162.41 438.1K
13:55 1,162.79 1,163.23 1,162.79 1,163.12 465.9K
13:56 1,163.24 1,163.24 1,163.00 1,163.00 248.0K
13:57 1,163.00 1,163.00 1,162.61 1,162.81 148.2K
13:58 1,163.20 1,163.20 1,162.83 1,163.08 256.4K
13:59 1,163.00 1,163.00 1,162.62 1,162.97 428.5K
14:00 1,162.95 1,163.60 1,162.89 1,163.60 257.3K
14:01 1,163.38 1,163.38 1,162.40 1,162.40 275.0K
14:02 1,162.64 1,163.20 1,162.61 1,163.20 313.9K
14:03 1,163.12 1,163.28 1,162.85 1,162.85 304.2K
14:04 1,163.03 1,163.62 1,162.67 1,163.62 390.4K
14:05 1,163.59 1,163.68 1,163.59 1,163.68 196.1K
14:06 1,163.98 1,163.98 1,163.21 1,163.21 413.4K
14:07 1,163.09 1,163.09 1,162.03 1,162.06 373.2K
14:08 1,162.06 1,162.06 1,161.86 1,161.87 340.5K
14:09 1,162.06 1,162.06 1,161.62 1,161.62 490.6K
14:10 1,161.44 1,162.15 1,161.44 1,161.83 478.6K
14:11 1,161.91 1,162.30 1,161.91 1,162.30 795.5K
14:12 1,163.32 1,163.42 1,163.11 1,163.42 561.0K
14:13 1,163.72 1,163.72 1,162.15 1,162.52 801.3K
14:14 1,162.28 1,162.40 1,161.62 1,161.62 313.9K
14:15 1,162.26 1,162.37 1,161.81 1,162.37 738.5K
14:16 1,162.13 1,162.13 1,161.05 1,161.05 416.2K
14:17 1,161.00 1,161.00 1,159.71 1,159.71 459.3K
14:18 1,159.40 1,159.91 1,159.11 1,159.11 441.8K
14:19 1,158.88 1,159.29 1,158.67 1,158.91 1,222.5K
14:20 1,158.58 1,160.55 1,158.58 1,160.55 803.6K
14:21 1,160.38 1,160.38 1,159.78 1,159.78 430.6K
14:22 1,159.93 1,160.24 1,159.75 1,159.75 282.9K
14:23 1,160.00 1,161.09 1,160.00 1,161.09 333.1K
14:24 1,161.03 1,161.20 1,160.82 1,160.82 275.3K
14:25 1,160.41 1,161.01 1,160.41 1,161.01 653.7K
14:26 1,162.90 1,162.90 1,160.76 1,160.76 460.6K
14:27 1,161.27 1,162.46 1,161.24 1,162.46 407.2K
14:28 1,162.24 1,163.30 1,161.81 1,163.30 513.6K
14:29 1,163.77 1,163.77 1,163.42 1,163.55 521.6K
14:30 1,162.85 1,162.85 1,161.18 1,161.18 490.7K
14:31 1,161.70 1,162.01 1,161.51 1,162.01 471.1K
14:32 1,161.82 1,162.33 1,161.82 1,162.33 522.7K
14:33 1,161.98 1,162.04 1,161.83 1,161.83 1,422.7K
14:34 1,161.61 1,161.61 1,161.32 1,161.39 516.7K
14:35 1,161.51 1,161.51 1,160.97 1,160.97 893.8K
14:36 1,160.38 1,160.79 1,159.89 1,159.89 782.6K
14:37 1,159.46 1,159.46 1,158.50 1,158.50 608.6K
14:38 1,157.96 1,158.12 1,157.84 1,157.84 749.0K
14:39 1,157.80 1,157.80 1,156.73 1,156.73 1,348.4K
14:40 1,156.66 1,158.08 1,156.66 1,158.08 1,868.5K
14:41 1,158.31 1,158.80 1,158.31 1,158.80 1,739.9K
14:42 1,159.73 1,160.14 1,159.73 1,160.02 1,742.3K
14:43 1,159.81 1,159.81 1,158.99 1,158.99 1,674.9K
14:44 1,158.69 1,158.69 1,158.13 1,158.52 1,988.9K
14:45 1,158.29 1,158.29 1,157.35 1,157.44 1,430.5K
14:46 1,157.42 1,157.70 1,157.42 1,157.49 2,006.9K
14:47 1,157.66 1,157.76 1,157.45 1,157.76 1,354.9K
14:48 1,158.01 1,158.93 1,158.01 1,158.93 2,037.2K
14:49 1,159.35 1,159.35 1,158.86 1,158.97 1,992.8K
14:50 1,158.63 1,159.04 1,158.61 1,159.04 2,036.0K
14:51 1,159.32 1,160.30 1,159.32 1,160.30 1,935.7K
14:52 1,161.26 1,161.26 1,160.47 1,160.85 1,873.4K
14:53 1,160.60 1,160.60 1,159.38 1,159.38 1,904.4K
14:54 1,159.16 1,160.09 1,159.16 1,160.09 2,438.6K
14:55 1,159.68 1,159.89 1,159.24 1,159.89 1,686.7K
14:56 1,159.69 1,160.33 1,159.66 1,160.33 1,898.5K
14:57 1,160.01 1,161.60 1,160.01 1,161.60 3,101.3K
14:58 1,161.65 1,161.65 1,160.72 1,160.72 2,047.2K
14:59 1,159.97 1,161.90 1,159.97 1,161.90 2,069.9K
15:00 1,163.16 1,163.16 1,163.16 1,163.16 73,829.0K
15:01 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
15:02 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
15:03 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
15:04 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
15:05 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
15:06 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
15:07 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
15:08 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
15:09 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
15:10 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
15:11 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
15:12 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
15:13 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
15:14 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
15:15 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
15:16 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
15:17 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
15:18 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
15:19 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
15:20 1,163.16 1,163.16 1,163.16 1,163.16 41.7K
15:21 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
15:22 1,163.16 1,163.16 1,159.50 1,159.50 0.0K
15:23 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
15:24 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
15:25 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available