Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,423.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,157.01 1,157.01 1,155.66 1,155.66 173.7K
08:31 1,155.76 1,156.62 1,155.32 1,155.32 207.3K
08:32 1,154.86 1,156.57 1,153.52 1,153.52 170.1K
08:33 1,155.22 1,155.68 1,154.61 1,155.68 119.1K
08:34 1,155.44 1,156.43 1,155.44 1,156.43 23.4K
08:35 1,156.86 1,157.31 1,155.17 1,157.08 344.9K
08:36 1,156.48 1,158.79 1,156.48 1,158.65 100.2K
08:37 1,158.76 1,158.76 1,155.83 1,156.32 194.7K
08:38 1,154.28 1,154.28 1,151.31 1,151.31 297.2K
08:39 1,152.82 1,156.39 1,152.82 1,156.39 120.4K
08:40 1,153.97 1,154.40 1,153.52 1,153.52 106.5K
08:41 1,154.15 1,156.10 1,154.08 1,156.10 78.2K
08:42 1,156.84 1,158.40 1,156.84 1,157.31 197.1K
08:43 1,158.08 1,158.17 1,157.92 1,157.92 58.8K
08:44 1,157.35 1,157.35 1,154.90 1,154.90 176.4K
08:45 1,154.60 1,155.50 1,154.60 1,155.50 161.8K
08:46 1,155.28 1,155.28 1,154.36 1,154.36 115.5K
08:47 1,154.30 1,154.30 1,153.21 1,153.21 215.4K
08:48 1,153.34 1,155.62 1,153.34 1,155.62 191.0K
08:49 1,155.67 1,155.67 1,154.60 1,155.59 121.3K
08:50 1,155.94 1,156.60 1,155.34 1,156.60 133.0K
08:51 1,157.03 1,157.03 1,155.68 1,155.68 173.5K
08:52 1,155.49 1,156.10 1,155.49 1,156.10 194.6K
08:53 1,156.26 1,156.82 1,156.26 1,156.55 87.1K
08:54 1,157.07 1,157.61 1,157.01 1,157.61 203.7K
08:55 1,156.21 1,156.21 1,155.77 1,156.04 134.8K
08:56 1,155.93 1,156.12 1,154.97 1,154.97 121.5K
08:57 1,154.18 1,154.67 1,152.78 1,153.11 216.6K
08:58 1,153.74 1,153.74 1,152.63 1,153.38 265.2K
08:59 1,153.03 1,153.96 1,152.93 1,153.96 266.4K
09:00 1,156.31 1,157.80 1,156.31 1,157.80 378.9K
09:01 1,157.78 1,159.06 1,157.50 1,157.77 200.4K
09:02 1,157.91 1,159.51 1,157.91 1,159.51 212.1K
09:03 1,159.60 1,159.81 1,159.47 1,159.59 248.4K
09:04 1,159.69 1,160.76 1,159.69 1,160.76 115.2K
09:05 1,161.04 1,161.04 1,156.41 1,156.41 436.9K
09:06 1,156.42 1,156.42 1,154.94 1,154.94 253.6K
09:07 1,155.03 1,156.01 1,155.03 1,155.77 220.6K
09:08 1,155.78 1,156.76 1,155.78 1,156.76 182.8K
09:09 1,157.55 1,159.17 1,157.55 1,159.07 328.4K
09:10 1,159.51 1,159.51 1,157.70 1,157.70 210.2K
09:11 1,158.00 1,158.67 1,157.19 1,157.19 195.8K
09:12 1,157.88 1,157.88 1,157.73 1,157.81 150.0K
09:13 1,157.99 1,157.99 1,154.77 1,154.77 305.7K
09:14 1,155.02 1,155.02 1,153.78 1,154.00 268.2K
09:15 1,154.35 1,156.18 1,154.35 1,154.70 168.1K
09:16 1,155.69 1,155.69 1,154.09 1,154.09 389.8K
09:17 1,154.32 1,154.32 1,153.42 1,153.42 244.6K
09:18 1,153.35 1,154.18 1,153.25 1,154.18 150.1K
09:19 1,155.72 1,155.72 1,154.52 1,154.90 364.1K
09:20 1,155.11 1,155.11 1,153.27 1,153.70 253.3K
09:21 1,153.79 1,154.08 1,153.47 1,153.48 68.7K
09:22 1,153.85 1,154.37 1,153.07 1,153.07 231.0K
09:23 1,153.49 1,155.66 1,153.49 1,155.66 213.8K
09:24 1,155.83 1,155.83 1,153.46 1,153.46 354.2K
09:25 1,153.38 1,154.26 1,153.38 1,154.26 187.8K
09:26 1,154.53 1,155.15 1,154.53 1,155.14 333.8K
09:27 1,155.32 1,157.58 1,155.32 1,157.58 238.0K
09:28 1,156.49 1,156.49 1,154.78 1,154.95 460.9K
09:29 1,154.07 1,155.39 1,154.07 1,155.39 312.5K
09:30 1,156.34 1,156.74 1,155.82 1,155.82 140.2K
09:31 1,156.47 1,157.09 1,156.32 1,157.09 133.5K
09:32 1,157.37 1,157.89 1,157.28 1,157.28 104.9K
09:33 1,158.43 1,158.64 1,158.14 1,158.14 218.7K
09:34 1,158.46 1,159.08 1,158.30 1,159.08 155.0K
09:35 1,159.06 1,159.81 1,159.06 1,159.81 86.7K
09:36 1,159.72 1,159.72 1,158.56 1,158.88 218.0K
09:37 1,159.03 1,159.05 1,158.44 1,158.44 135.3K
09:38 1,158.36 1,158.63 1,158.36 1,158.63 208.2K
09:39 1,159.28 1,159.54 1,158.83 1,158.83 170.4K
09:40 1,158.70 1,158.81 1,157.66 1,157.66 225.9K
09:41 1,157.63 1,158.14 1,157.63 1,157.77 139.8K
09:42 1,157.36 1,157.36 1,156.94 1,156.99 234.9K
09:43 1,157.08 1,157.67 1,156.97 1,156.97 257.2K
09:44 1,156.79 1,157.01 1,156.29 1,157.01 212.4K
09:45 1,156.57 1,156.57 1,154.19 1,154.19 435.4K
09:46 1,156.04 1,156.15 1,155.88 1,156.15 147.2K
09:47 1,156.12 1,157.68 1,156.12 1,157.68 268.7K
09:48 1,157.08 1,157.08 1,153.98 1,153.98 268.0K
09:49 1,154.10 1,154.44 1,154.10 1,154.34 194.8K
09:50 1,153.96 1,153.98 1,153.84 1,153.91 63.1K
09:51 1,153.94 1,154.07 1,153.81 1,153.81 65.0K
09:52 1,152.04 1,152.45 1,152.04 1,152.06 445.1K
09:53 1,152.14 1,152.15 1,151.93 1,152.15 127.2K
09:54 1,152.05 1,152.05 1,150.75 1,151.13 489.4K
09:55 1,150.98 1,152.29 1,150.98 1,152.01 94.4K
09:56 1,152.05 1,152.65 1,152.05 1,152.57 101.7K
09:57 1,152.48 1,152.48 1,151.82 1,151.82 205.8K
09:58 1,151.01 1,151.50 1,151.01 1,151.20 114.2K
09:59 1,152.01 1,152.01 1,151.24 1,151.24 465.1K
10:00 1,151.20 1,152.09 1,151.20 1,152.09 196.2K
10:01 1,152.21 1,152.27 1,151.26 1,151.26 672.2K
10:02 1,151.46 1,152.02 1,151.46 1,152.02 98.1K
10:03 1,151.08 1,151.45 1,151.08 1,151.45 220.1K
10:04 1,151.71 1,152.85 1,151.67 1,152.85 102.4K
10:05 1,153.02 1,153.02 1,152.17 1,152.55 176.3K
10:06 1,152.77 1,153.17 1,152.69 1,153.17 188.6K
10:07 1,153.42 1,154.58 1,153.42 1,154.58 179.3K
10:08 1,154.52 1,155.90 1,154.52 1,155.90 119.9K
10:09 1,156.35 1,156.35 1,155.50 1,155.50 207.1K
10:10 1,154.18 1,155.53 1,154.18 1,155.53 106.3K
10:11 1,154.74 1,154.74 1,153.94 1,153.94 221.8K
10:12 1,154.09 1,155.13 1,154.09 1,155.13 121.8K
10:13 1,155.00 1,155.00 1,153.80 1,153.80 177.3K
10:14 1,153.37 1,153.91 1,153.36 1,153.91 145.9K
10:15 1,154.00 1,154.71 1,154.00 1,154.71 156.1K
10:16 1,155.66 1,156.86 1,155.66 1,156.20 477.0K
10:17 1,156.35 1,156.35 1,155.19 1,155.19 421.6K
10:18 1,154.97 1,155.42 1,154.97 1,155.14 144.2K
10:19 1,155.29 1,155.29 1,154.70 1,154.73 210.2K
10:20 1,154.70 1,155.71 1,154.70 1,155.71 119.7K
10:21 1,156.05 1,156.27 1,156.05 1,156.09 141.4K
10:22 1,156.13 1,156.13 1,155.34 1,155.34 273.0K
10:23 1,155.20 1,155.20 1,154.55 1,155.10 76.0K
10:24 1,155.69 1,156.69 1,155.69 1,156.43 255.3K
10:25 1,156.29 1,156.59 1,155.72 1,156.23 222.1K
10:26 1,156.63 1,157.00 1,156.07 1,156.07 230.9K
10:27 1,156.17 1,156.90 1,156.17 1,156.87 148.4K
10:28 1,156.44 1,156.73 1,156.00 1,156.00 190.1K
10:29 1,156.03 1,156.68 1,156.03 1,156.68 251.1K
10:30 1,156.89 1,157.88 1,156.89 1,157.06 315.1K
10:31 1,157.37 1,157.54 1,156.66 1,156.66 204.8K
10:32 1,156.72 1,156.72 1,156.27 1,156.27 152.2K
10:33 1,156.36 1,156.36 1,155.07 1,155.10 367.3K
10:34 1,155.19 1,155.24 1,154.63 1,154.68 182.7K
10:35 1,154.73 1,154.97 1,154.73 1,154.97 118.6K
10:36 1,155.17 1,155.26 1,155.17 1,155.24 105.0K
10:37 1,155.29 1,155.29 1,154.98 1,155.21 108.3K
10:38 1,154.86 1,155.25 1,154.86 1,155.25 198.6K
10:39 1,155.26 1,155.49 1,155.26 1,155.49 87.9K
10:40 1,155.80 1,155.92 1,155.80 1,155.86 109.1K
10:41 1,156.06 1,156.19 1,155.59 1,155.59 330.1K
10:42 1,155.13 1,155.13 1,154.61 1,154.61 363.7K
10:43 1,154.78 1,154.91 1,154.60 1,154.60 316.6K
10:44 1,154.82 1,154.82 1,154.58 1,154.58 245.9K
10:45 1,154.64 1,155.83 1,154.64 1,155.83 144.3K
10:46 1,156.05 1,156.05 1,155.39 1,155.61 166.8K
10:47 1,155.41 1,156.42 1,155.41 1,156.42 498.7K
10:48 1,156.77 1,156.77 1,155.01 1,155.01 287.3K
10:49 1,155.81 1,156.18 1,155.81 1,155.92 421.9K
10:50 1,155.48 1,155.48 1,155.17 1,155.17 199.9K
10:51 1,155.09 1,155.09 1,154.60 1,154.60 119.6K
10:52 1,154.68 1,155.92 1,154.68 1,155.92 230.2K
10:53 1,155.86 1,156.01 1,155.86 1,155.88 242.0K
10:54 1,155.72 1,155.72 1,154.82 1,154.82 250.2K
10:55 1,154.71 1,154.71 1,154.48 1,154.48 117.0K
10:56 1,154.46 1,154.46 1,153.65 1,153.65 619.5K
10:57 1,153.73 1,153.81 1,153.73 1,153.81 92.0K
10:58 1,153.85 1,154.22 1,153.85 1,154.22 199.3K
10:59 1,154.11 1,154.11 1,153.70 1,153.80 113.0K
11:00 1,153.73 1,153.73 1,153.39 1,153.55 160.6K
11:01 1,153.46 1,153.57 1,153.40 1,153.40 178.4K
11:02 1,153.37 1,153.39 1,153.14 1,153.14 183.7K
11:03 1,153.03 1,153.96 1,153.03 1,153.96 157.1K
11:04 1,154.07 1,154.07 1,153.73 1,153.73 114.6K
11:05 1,153.94 1,153.94 1,153.42 1,153.45 502.3K
11:06 1,153.46 1,154.31 1,153.46 1,154.31 101.5K
11:07 1,154.68 1,154.68 1,153.76 1,153.76 418.1K
11:08 1,153.61 1,154.30 1,153.61 1,154.30 160.8K
11:09 1,154.26 1,155.23 1,154.15 1,155.23 159.9K
11:10 1,155.16 1,156.19 1,155.16 1,156.19 388.0K
11:11 1,155.64 1,155.86 1,155.57 1,155.65 120.3K
11:12 1,155.60 1,155.60 1,155.44 1,155.44 166.6K
11:13 1,154.99 1,155.74 1,154.99 1,155.74 527.7K
11:14 1,155.88 1,155.93 1,155.88 1,155.93 180.7K
11:15 1,155.68 1,155.89 1,155.64 1,155.89 294.8K
11:16 1,155.90 1,155.92 1,155.71 1,155.87 335.9K
11:17 1,155.65 1,155.65 1,155.12 1,155.12 620.2K
11:18 1,155.25 1,155.39 1,154.66 1,154.66 269.9K
11:19 1,154.67 1,155.15 1,154.65 1,155.15 246.9K
11:20 1,155.06 1,155.16 1,155.06 1,155.16 190.0K
11:21 1,155.15 1,155.43 1,155.15 1,155.43 303.7K
11:22 1,155.02 1,155.23 1,155.02 1,155.23 815.3K
11:23 1,155.29 1,155.65 1,155.11 1,155.11 263.5K
11:24 1,155.24 1,155.42 1,155.17 1,155.42 116.5K
11:25 1,155.17 1,155.80 1,155.17 1,155.80 635.9K
11:26 1,155.76 1,155.76 1,155.47 1,155.57 114.9K
11:27 1,155.70 1,155.70 1,155.26 1,155.26 166.9K
11:28 1,155.08 1,155.40 1,155.00 1,155.40 163.3K
11:29 1,155.22 1,155.28 1,155.18 1,155.28 130.4K
11:30 1,155.15 1,155.15 1,154.76 1,155.09 316.5K
11:31 1,155.13 1,155.67 1,155.13 1,155.67 598.7K
11:32 1,155.46 1,156.31 1,155.46 1,156.31 522.1K
11:33 1,156.49 1,156.67 1,156.41 1,156.41 303.1K
11:34 1,156.51 1,156.72 1,156.29 1,156.49 688.7K
11:35 1,156.91 1,157.53 1,156.68 1,157.53 201.0K
11:36 1,157.84 1,157.93 1,157.78 1,157.83 498.8K
11:37 1,157.71 1,157.89 1,157.71 1,157.71 345.2K
11:38 1,157.77 1,157.77 1,157.07 1,157.07 653.9K
11:39 1,157.31 1,157.42 1,157.14 1,157.34 637.9K
11:40 1,157.85 1,158.42 1,157.80 1,158.42 595.4K
11:41 1,158.65 1,158.65 1,158.41 1,158.61 469.2K
11:42 1,158.71 1,158.72 1,158.67 1,158.71 682.5K
11:43 1,158.49 1,158.77 1,158.49 1,158.77 569.6K
11:44 1,158.76 1,158.95 1,158.50 1,158.50 177.9K
11:45 1,158.63 1,158.70 1,158.56 1,158.56 268.5K
11:46 1,158.25 1,158.59 1,158.18 1,158.59 292.2K
11:47 1,158.45 1,158.93 1,158.45 1,158.81 372.8K
11:48 1,158.69 1,159.71 1,158.69 1,159.71 306.0K
11:49 1,160.03 1,160.66 1,160.03 1,160.66 349.8K
11:50 1,161.02 1,161.84 1,161.02 1,161.45 441.8K
11:51 1,161.30 1,161.30 1,160.48 1,160.48 486.3K
11:52 1,160.48 1,160.48 1,160.09 1,160.09 234.1K
11:53 1,160.10 1,160.12 1,159.75 1,159.75 312.1K
11:54 1,160.11 1,160.40 1,160.11 1,160.29 269.5K
11:55 1,159.52 1,161.11 1,159.52 1,161.11 176.4K
11:56 1,161.18 1,161.20 1,161.16 1,161.16 328.7K
11:57 1,161.12 1,161.12 1,161.00 1,161.02 192.1K
11:58 1,160.98 1,160.98 1,160.71 1,160.89 162.7K
11:59 1,160.83 1,160.83 1,160.61 1,160.70 274.4K
12:00 1,160.65 1,160.96 1,160.65 1,160.96 478.8K
12:01 1,159.92 1,161.05 1,159.88 1,159.88 291.5K
12:02 1,159.67 1,162.02 1,159.67 1,162.02 424.5K
12:03 1,162.53 1,163.31 1,162.53 1,163.31 176.5K
12:04 1,163.72 1,163.72 1,163.05 1,163.24 453.0K
12:05 1,163.63 1,164.60 1,163.63 1,164.60 1,321.2K
12:06 1,164.62 1,164.62 1,163.77 1,164.05 575.7K
12:07 1,162.94 1,163.19 1,162.64 1,162.86 503.3K
12:08 1,163.09 1,163.09 1,162.96 1,162.96 631.7K
12:09 1,163.00 1,163.57 1,163.00 1,163.49 316.2K
12:10 1,163.67 1,163.67 1,163.30 1,163.30 190.2K
12:11 1,162.81 1,162.82 1,162.45 1,162.79 436.0K
12:12 1,162.81 1,162.81 1,161.84 1,161.84 403.3K
12:13 1,161.73 1,161.88 1,161.62 1,161.88 182.8K
12:14 1,161.87 1,161.87 1,161.68 1,161.76 180.8K
12:15 1,162.50 1,163.31 1,162.50 1,163.31 557.8K
12:16 1,163.60 1,164.24 1,163.60 1,164.24 612.5K
12:17 1,164.12 1,164.23 1,164.12 1,164.23 291.8K
12:18 1,164.28 1,164.55 1,163.47 1,163.47 406.2K
12:19 1,161.35 1,167.07 1,160.35 1,167.07 653.5K
12:20 1,168.30 1,169.91 1,167.46 1,169.91 1,039.1K
12:21 1,170.61 1,173.30 1,170.30 1,172.45 1,016.7K
12:22 1,174.30 1,176.00 1,174.30 1,175.15 1,009.7K
12:23 1,175.37 1,175.52 1,172.73 1,172.73 884.3K
12:24 1,173.50 1,175.96 1,173.50 1,175.96 356.1K
12:25 1,175.92 1,181.07 1,175.92 1,181.07 833.3K
12:26 1,181.21 1,183.06 1,181.21 1,182.76 703.0K
12:27 1,184.91 1,186.05 1,184.61 1,184.61 807.1K
12:28 1,183.10 1,183.30 1,180.78 1,180.78 533.1K
12:29 1,181.92 1,181.92 1,179.54 1,179.54 580.4K
12:30 1,179.16 1,179.50 1,177.34 1,177.34 465.3K
12:31 1,178.89 1,183.77 1,178.89 1,183.77 788.1K
12:32 1,184.21 1,186.08 1,184.21 1,186.08 1,042.4K
12:33 1,186.55 1,187.13 1,186.55 1,187.13 689.9K
12:34 1,186.73 1,189.30 1,186.73 1,189.30 849.5K
12:35 1,190.80 1,192.61 1,190.80 1,192.61 706.9K
12:36 1,192.20 1,192.20 1,191.59 1,191.59 749.2K
12:37 1,190.55 1,190.55 1,188.39 1,188.39 733.8K
12:38 1,188.53 1,189.65 1,188.53 1,189.65 486.4K
12:39 1,188.91 1,189.25 1,188.91 1,189.25 2,057.9K
12:40 1,188.34 1,188.34 1,187.25 1,187.25 864.9K
12:41 1,187.03 1,188.37 1,187.03 1,187.43 1,033.2K
12:42 1,187.67 1,187.67 1,183.18 1,183.18 849.7K
12:43 1,184.58 1,184.58 1,183.10 1,183.76 989.2K
12:44 1,182.95 1,183.01 1,182.66 1,182.66 1,914.3K
12:45 1,183.32 1,184.47 1,183.32 1,184.47 1,402.0K
12:46 1,185.02 1,188.64 1,185.02 1,188.64 1,016.5K
12:47 1,189.58 1,190.57 1,188.42 1,188.42 514.9K
12:48 1,188.31 1,190.05 1,188.31 1,190.05 662.6K
12:49 1,190.93 1,192.48 1,190.93 1,192.28 1,565.6K
12:50 1,191.17 1,194.43 1,191.08 1,194.43 768.6K
12:51 1,193.74 1,195.10 1,193.73 1,195.10 943.6K
12:52 1,195.90 1,197.58 1,195.90 1,197.58 776.1K
12:53 1,197.07 1,197.07 1,196.44 1,196.68 801.0K
12:54 1,196.07 1,198.21 1,196.07 1,198.21 865.2K
12:55 1,197.72 1,197.72 1,196.46 1,196.46 395.4K
12:56 1,196.25 1,197.84 1,196.25 1,197.66 1,379.5K
12:57 1,197.91 1,198.92 1,197.91 1,197.93 700.9K
12:58 1,198.93 1,200.55 1,198.93 1,200.35 425.0K
12:59 1,200.83 1,200.83 1,198.21 1,198.21 392.5K
13:00 1,198.87 1,199.91 1,198.87 1,199.91 555.1K
13:01 1,201.25 1,201.35 1,199.80 1,200.02 421.2K
13:02 1,199.96 1,200.92 1,199.22 1,200.92 421.1K
13:03 1,200.50 1,200.50 1,199.60 1,199.61 535.1K
13:04 1,200.47 1,202.41 1,200.47 1,202.41 807.6K
13:05 1,201.65 1,201.65 1,201.18 1,201.18 496.9K
13:06 1,201.07 1,201.82 1,201.07 1,201.48 253.8K
13:07 1,201.40 1,201.66 1,201.40 1,201.61 269.7K
13:08 1,200.88 1,200.88 1,199.15 1,199.15 528.0K
13:09 1,199.40 1,199.83 1,199.40 1,199.83 464.8K
13:10 1,199.21 1,200.00 1,199.21 1,200.00 341.0K
13:11 1,200.85 1,201.87 1,200.85 1,201.87 1,587.8K
13:12 1,202.54 1,202.54 1,202.30 1,202.30 382.1K
13:13 1,202.31 1,202.54 1,202.24 1,202.54 304.8K
13:14 1,202.02 1,202.02 1,200.77 1,200.77 540.6K
13:15 1,200.34 1,200.34 1,199.54 1,199.54 340.5K
13:16 1,199.37 1,199.81 1,199.37 1,199.81 401.9K
13:17 1,199.72 1,199.77 1,199.42 1,199.42 227.7K
13:18 1,199.96 1,200.61 1,199.86 1,200.61 310.5K
13:19 1,201.25 1,201.54 1,200.77 1,200.77 446.8K
13:20 1,200.55 1,200.55 1,199.26 1,199.26 295.3K
13:21 1,198.77 1,199.75 1,198.77 1,199.75 469.1K
13:22 1,199.51 1,199.51 1,198.82 1,198.82 182.6K
13:23 1,198.55 1,198.67 1,198.49 1,198.67 209.2K
13:24 1,198.59 1,199.25 1,198.59 1,198.99 352.1K
13:25 1,199.84 1,201.38 1,199.68 1,201.38 441.0K
13:26 1,201.22 1,201.72 1,201.00 1,201.00 265.3K
13:27 1,200.49 1,200.49 1,198.91 1,199.54 630.0K
13:28 1,200.09 1,200.09 1,199.48 1,199.49 392.0K
13:29 1,199.77 1,201.00 1,199.77 1,200.67 275.7K
13:30 1,200.76 1,201.61 1,200.76 1,201.61 232.7K
13:31 1,201.45 1,202.22 1,201.43 1,201.43 394.6K
13:32 1,201.44 1,202.35 1,201.42 1,202.35 330.7K
13:33 1,202.60 1,203.06 1,202.60 1,202.72 360.5K
13:34 1,202.31 1,202.31 1,201.35 1,201.35 799.6K
13:35 1,200.78 1,201.27 1,200.52 1,201.25 296.8K
13:36 1,200.83 1,200.83 1,200.40 1,200.40 353.9K
13:37 1,199.63 1,199.63 1,197.61 1,197.71 412.9K
13:38 1,197.46 1,197.84 1,197.37 1,197.37 150.5K
13:39 1,197.83 1,198.67 1,197.83 1,198.67 282.9K
13:40 1,198.30 1,199.39 1,198.21 1,199.39 364.3K
13:41 1,199.87 1,200.51 1,199.75 1,199.75 367.3K
13:42 1,200.77 1,200.77 1,199.40 1,199.40 473.6K
13:43 1,199.07 1,199.07 1,195.92 1,195.94 369.0K
13:44 1,195.62 1,196.30 1,195.62 1,196.30 316.7K
13:45 1,196.71 1,197.27 1,194.83 1,194.83 490.6K
13:46 1,192.70 1,192.75 1,192.22 1,192.75 463.9K
13:47 1,190.94 1,193.21 1,190.94 1,193.21 526.8K
13:48 1,194.20 1,195.08 1,194.20 1,195.00 502.0K
13:49 1,195.31 1,195.31 1,194.87 1,195.20 640.3K
13:50 1,195.03 1,195.03 1,194.74 1,194.74 264.7K
13:51 1,194.64 1,195.06 1,194.36 1,194.36 459.9K
13:52 1,194.42 1,194.47 1,193.91 1,194.47 202.9K
13:53 1,194.83 1,196.21 1,194.83 1,195.68 238.5K
13:54 1,195.20 1,195.20 1,194.59 1,194.70 437.8K
13:55 1,195.18 1,195.18 1,194.14 1,194.14 184.1K
13:56 1,193.47 1,193.47 1,193.10 1,193.10 351.4K
13:57 1,192.26 1,192.55 1,192.26 1,192.55 253.5K
13:58 1,192.22 1,192.70 1,190.52 1,190.52 300.4K
13:59 1,189.93 1,189.93 1,187.04 1,187.04 314.9K
14:00 1,186.75 1,186.75 1,185.01 1,185.01 2,374.7K
14:01 1,184.85 1,187.08 1,184.85 1,187.08 390.5K
14:02 1,186.26 1,190.42 1,186.26 1,190.42 481.9K
14:03 1,190.59 1,190.93 1,190.59 1,190.88 256.6K
14:04 1,191.22 1,191.22 1,189.90 1,189.90 771.7K
14:05 1,189.96 1,190.26 1,189.96 1,189.99 215.1K
14:06 1,190.96 1,191.31 1,190.55 1,191.31 269.4K
14:07 1,191.09 1,191.61 1,191.09 1,191.58 235.7K
14:08 1,192.03 1,194.04 1,192.03 1,194.04 690.3K
14:09 1,193.83 1,195.79 1,193.36 1,195.79 463.2K
14:10 1,196.10 1,198.27 1,196.10 1,198.27 616.5K
14:11 1,197.67 1,197.67 1,196.71 1,196.71 1,326.9K
14:12 1,196.48 1,197.43 1,196.48 1,197.43 416.6K
14:13 1,197.88 1,199.65 1,197.88 1,199.65 515.9K
14:14 1,199.72 1,201.19 1,199.72 1,201.19 363.2K
14:15 1,202.20 1,202.86 1,201.91 1,202.86 659.9K
14:16 1,203.44 1,204.21 1,203.44 1,204.21 585.2K
14:17 1,204.26 1,204.26 1,201.13 1,201.13 908.3K
14:18 1,201.34 1,201.85 1,201.34 1,201.85 653.7K
14:19 1,202.56 1,205.39 1,202.56 1,205.39 381.4K
14:20 1,206.43 1,206.95 1,206.05 1,206.95 699.5K
14:21 1,206.83 1,209.96 1,206.83 1,209.96 811.6K
14:22 1,209.27 1,209.92 1,209.00 1,209.00 657.8K
14:23 1,209.43 1,210.39 1,209.03 1,209.03 800.5K
14:24 1,209.63 1,209.63 1,208.68 1,208.68 553.4K
14:25 1,209.26 1,211.18 1,209.26 1,211.14 978.2K
14:26 1,210.72 1,210.72 1,208.42 1,208.42 959.8K
14:27 1,208.06 1,209.12 1,207.79 1,207.79 759.7K
14:28 1,207.63 1,207.63 1,206.87 1,206.87 420.3K
14:29 1,207.04 1,208.74 1,207.04 1,208.74 944.8K
14:30 1,208.69 1,208.69 1,207.86 1,208.40 699.3K
14:31 1,209.45 1,210.08 1,209.45 1,209.60 1,211.0K
14:32 1,209.63 1,209.90 1,209.63 1,209.84 826.9K
14:33 1,209.84 1,209.84 1,208.87 1,208.87 894.2K
14:34 1,208.79 1,210.33 1,208.79 1,210.33 975.8K
14:35 1,210.46 1,210.46 1,209.51 1,210.12 1,173.7K
14:36 1,209.24 1,209.24 1,208.55 1,208.55 1,562.9K
14:37 1,208.53 1,208.53 1,207.49 1,207.52 1,222.7K
14:38 1,208.19 1,208.19 1,206.20 1,206.20 873.6K
14:39 1,206.43 1,208.01 1,206.43 1,208.01 1,568.2K
14:40 1,209.25 1,209.25 1,207.11 1,207.20 2,563.2K
14:41 1,206.02 1,208.37 1,206.02 1,208.37 2,269.7K
14:42 1,208.56 1,209.26 1,208.06 1,209.13 1,823.7K
14:43 1,209.64 1,209.64 1,209.24 1,209.29 1,997.5K
14:44 1,209.04 1,209.18 1,208.84 1,209.18 1,893.3K
14:45 1,209.32 1,209.65 1,209.30 1,209.65 2,725.4K
14:46 1,210.04 1,210.82 1,210.04 1,210.82 2,808.3K
14:47 1,210.86 1,211.79 1,210.86 1,211.79 2,338.9K
14:48 1,212.49 1,213.03 1,212.49 1,212.91 2,359.9K
14:49 1,212.71 1,213.87 1,212.71 1,213.58 1,914.6K
14:50 1,213.38 1,213.62 1,213.24 1,213.24 4,041.9K
14:51 1,213.32 1,213.45 1,213.30 1,213.44 2,683.0K
14:52 1,214.24 1,216.88 1,214.24 1,216.88 3,038.0K
14:53 1,216.93 1,216.93 1,215.04 1,215.04 3,773.8K
14:54 1,214.19 1,214.19 1,212.36 1,212.36 3,783.2K
14:55 1,212.14 1,213.30 1,212.14 1,212.56 2,750.2K
14:56 1,212.60 1,212.76 1,212.09 1,212.09 3,325.8K
14:57 1,212.36 1,213.24 1,212.36 1,213.24 2,898.2K
14:58 1,212.93 1,214.96 1,212.93 1,214.96 2,554.6K
14:59 1,214.80 1,214.80 1,214.58 1,214.69 1,292.1K
15:00 1,214.56 1,214.71 1,214.56 1,214.56 14.6K
15:01 1,214.33 1,214.33 1,214.32 1,214.32 4.4K
15:02 1,214.54 1,214.64 1,214.54 1,214.64 43.2K
15:03 1,214.41 1,214.50 1,214.38 1,214.38 595.0K
15:04 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
15:05 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
15:06 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
15:07 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
15:08 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
15:09 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
15:10 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
15:11 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
15:12 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
15:13 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
15:14 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
15:15 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
15:16 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
15:17 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
15:18 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
15:19 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
15:20 1,214.38 1,214.38 1,214.38 1,214.38 102.8K
15:21 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
15:22 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
15:23 1,212.28 1,212.28 1,212.28 1,212.28 62,741.4K
15:24 1,212.28 1,212.28 1,212.28 1,212.28 0.0K
15:25 1,212.28 1,212.28 1,212.28 1,212.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available