Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,423.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,192.93 1,194.27 1,192.93 1,193.79 568.3K
08:31 1,192.32 1,193.84 1,192.32 1,192.86 122.3K
08:32 1,193.47 1,193.55 1,192.81 1,193.20 133.9K
08:33 1,194.18 1,194.48 1,193.70 1,193.70 63.5K
08:34 1,193.80 1,193.80 1,192.85 1,192.85 132.8K
08:35 1,192.90 1,194.90 1,192.90 1,194.78 160.4K
08:36 1,194.39 1,194.66 1,193.62 1,193.62 153.2K
08:37 1,193.74 1,193.74 1,193.14 1,193.37 194.3K
08:38 1,193.85 1,193.85 1,193.55 1,193.83 443.7K
08:39 1,194.40 1,195.88 1,194.40 1,195.88 64.4K
08:40 1,197.22 1,197.42 1,196.69 1,196.69 83.8K
08:41 1,195.52 1,195.52 1,195.02 1,195.02 58.3K
08:42 1,194.82 1,195.27 1,194.66 1,194.66 44.5K
08:43 1,195.54 1,196.49 1,194.94 1,196.49 79.9K
08:44 1,196.08 1,196.44 1,195.91 1,196.44 57.8K
08:45 1,196.30 1,198.55 1,196.30 1,198.47 138.0K
08:46 1,199.06 1,202.99 1,199.06 1,201.16 294.8K
08:47 1,202.52 1,202.52 1,201.50 1,202.09 122.2K
08:48 1,201.60 1,202.15 1,201.24 1,202.15 51.0K
08:49 1,200.60 1,200.60 1,199.62 1,199.62 93.8K
08:50 1,199.87 1,201.59 1,199.48 1,199.48 71.9K
08:51 1,198.75 1,200.07 1,198.75 1,199.22 83.5K
08:52 1,198.81 1,199.24 1,198.81 1,199.10 45.5K
08:53 1,198.97 1,198.97 1,197.83 1,198.21 87.1K
08:54 1,197.95 1,197.95 1,197.73 1,197.73 131.2K
08:55 1,197.95 1,197.95 1,196.15 1,196.15 177.1K
08:56 1,195.46 1,195.46 1,193.11 1,193.11 206.4K
08:57 1,193.31 1,193.40 1,192.01 1,193.40 311.9K
08:58 1,192.33 1,192.33 1,191.23 1,191.23 149.9K
08:59 1,190.52 1,190.52 1,189.28 1,189.28 124.2K
09:00 1,190.20 1,191.33 1,189.81 1,191.09 669.9K
09:01 1,191.32 1,192.56 1,191.20 1,192.23 102.9K
09:02 1,190.86 1,192.76 1,190.86 1,192.76 105.6K
09:03 1,193.28 1,194.49 1,193.28 1,193.45 68.0K
09:04 1,193.21 1,194.08 1,193.21 1,194.08 62.7K
09:05 1,194.72 1,195.33 1,194.72 1,194.96 49.7K
09:06 1,194.74 1,195.76 1,194.47 1,195.76 167.6K
09:07 1,196.01 1,198.27 1,196.01 1,198.27 312.0K
09:08 1,198.70 1,198.84 1,198.51 1,198.51 301.8K
09:09 1,197.35 1,198.51 1,197.35 1,198.24 98.7K
09:10 1,199.05 1,199.05 1,197.95 1,197.95 78.8K
09:11 1,197.82 1,197.82 1,195.57 1,195.57 203.4K
09:12 1,195.26 1,195.26 1,194.21 1,194.21 115.7K
09:13 1,193.91 1,194.76 1,193.91 1,194.76 66.8K
09:14 1,194.87 1,194.87 1,194.73 1,194.83 53.4K
09:15 1,195.11 1,195.11 1,194.89 1,194.89 113.6K
09:16 1,194.87 1,194.96 1,194.58 1,194.81 77.8K
09:17 1,194.64 1,194.64 1,194.41 1,194.41 53.7K
09:18 1,194.15 1,194.15 1,193.24 1,193.24 102.6K
09:19 1,193.00 1,193.00 1,192.33 1,192.33 82.0K
09:20 1,191.98 1,191.98 1,191.32 1,191.38 85.5K
09:21 1,191.32 1,191.32 1,190.44 1,190.44 69.5K
09:22 1,190.45 1,190.45 1,189.32 1,189.32 96.8K
09:23 1,189.65 1,190.04 1,189.53 1,190.04 183.2K
09:24 1,190.13 1,190.70 1,189.91 1,190.70 185.5K
09:25 1,190.66 1,190.66 1,190.16 1,190.56 92.8K
09:26 1,190.65 1,190.92 1,190.22 1,190.22 86.0K
09:27 1,190.33 1,190.58 1,190.12 1,190.12 92.1K
09:28 1,189.97 1,189.97 1,189.58 1,189.58 346.1K
09:29 1,189.53 1,189.53 1,189.31 1,189.51 129.5K
09:30 1,189.52 1,190.06 1,189.52 1,189.88 294.6K
09:31 1,190.08 1,190.08 1,189.32 1,189.32 123.4K
09:32 1,189.60 1,190.04 1,189.56 1,190.00 70.7K
09:33 1,190.43 1,191.14 1,190.29 1,191.14 61.9K
09:34 1,190.80 1,192.16 1,190.80 1,192.12 108.8K
09:35 1,192.09 1,192.09 1,191.85 1,191.85 104.6K
09:36 1,191.86 1,191.86 1,191.61 1,191.61 43.1K
09:37 1,192.07 1,192.40 1,192.04 1,192.14 163.6K
09:38 1,192.31 1,192.64 1,192.31 1,192.32 124.8K
09:39 1,192.54 1,193.53 1,192.54 1,193.19 112.3K
09:40 1,193.17 1,193.23 1,193.01 1,193.23 58.3K
09:41 1,193.05 1,193.22 1,192.93 1,193.22 352.1K
09:42 1,193.18 1,194.25 1,193.18 1,194.25 139.2K
09:43 1,194.03 1,194.28 1,193.99 1,193.99 108.2K
09:44 1,193.51 1,193.57 1,193.04 1,193.04 120.6K
09:45 1,193.58 1,194.33 1,193.58 1,194.33 52.5K
09:46 1,194.09 1,194.73 1,194.09 1,194.48 125.0K
09:47 1,194.39 1,194.97 1,194.39 1,194.97 49.1K
09:48 1,195.06 1,195.97 1,195.06 1,195.97 96.6K
09:49 1,195.64 1,196.53 1,195.64 1,195.99 84.5K
09:50 1,196.45 1,196.95 1,196.45 1,196.95 67.4K
09:51 1,196.98 1,196.98 1,196.28 1,196.28 161.9K
09:52 1,196.07 1,196.34 1,195.72 1,195.72 113.8K
09:53 1,195.90 1,195.90 1,194.58 1,194.58 104.4K
09:54 1,194.75 1,194.75 1,194.32 1,194.55 142.8K
09:55 1,194.17 1,194.41 1,193.98 1,193.98 64.4K
09:56 1,193.88 1,193.92 1,193.73 1,193.79 96.2K
09:57 1,194.13 1,195.48 1,194.13 1,195.27 94.0K
09:58 1,195.16 1,195.92 1,194.87 1,195.86 54.1K
09:59 1,195.55 1,195.55 1,193.96 1,193.96 107.1K
10:00 1,193.73 1,197.18 1,193.73 1,197.18 357.6K
10:01 1,196.81 1,196.81 1,196.44 1,196.52 1,382.0K
10:02 1,194.60 1,194.60 1,194.04 1,194.04 55.9K
10:03 1,193.70 1,194.37 1,192.64 1,192.64 187.5K
10:04 1,192.45 1,192.74 1,192.21 1,192.27 74.8K
10:05 1,192.40 1,192.40 1,191.83 1,191.83 84.9K
10:06 1,192.02 1,192.22 1,191.85 1,192.10 73.9K
10:07 1,191.77 1,192.76 1,191.77 1,192.41 599.8K
10:08 1,192.69 1,192.69 1,192.55 1,192.55 241.0K
10:09 1,192.55 1,193.42 1,192.55 1,193.11 166.6K
10:10 1,193.11 1,193.18 1,192.90 1,193.18 118.0K
10:11 1,193.22 1,193.22 1,192.82 1,192.82 72.2K
10:12 1,192.83 1,193.58 1,192.83 1,193.58 136.4K
10:13 1,193.74 1,193.74 1,193.50 1,193.50 51.6K
10:14 1,193.54 1,193.54 1,193.18 1,193.18 89.9K
10:15 1,192.75 1,192.75 1,192.09 1,192.11 83.5K
10:16 1,192.14 1,192.14 1,191.74 1,191.74 66.8K
10:17 1,192.05 1,192.05 1,191.28 1,191.28 88.2K
10:18 1,190.89 1,190.89 1,190.24 1,190.24 152.2K
10:19 1,190.56 1,190.56 1,190.40 1,190.44 85.2K
10:20 1,190.51 1,190.51 1,190.16 1,190.48 85.3K
10:21 1,190.84 1,191.91 1,190.84 1,191.91 111.5K
10:22 1,192.28 1,192.28 1,191.99 1,191.99 79.7K
10:23 1,192.03 1,192.31 1,191.09 1,191.09 73.8K
10:24 1,190.76 1,190.76 1,190.51 1,190.69 61.2K
10:25 1,190.58 1,191.01 1,190.58 1,191.01 49.6K
10:26 1,191.10 1,191.37 1,190.90 1,191.18 43.7K
10:27 1,191.14 1,191.40 1,191.04 1,191.40 123.6K
10:28 1,191.94 1,192.15 1,191.91 1,191.91 69.9K
10:29 1,191.92 1,191.92 1,191.43 1,191.43 69.1K
10:30 1,191.33 1,191.33 1,190.76 1,190.88 87.7K
10:31 1,191.06 1,191.54 1,191.06 1,191.54 123.3K
10:32 1,191.22 1,191.60 1,191.10 1,191.60 55.5K
10:33 1,192.11 1,192.39 1,192.02 1,192.39 96.9K
10:34 1,192.31 1,192.32 1,191.71 1,192.32 59.9K
10:35 1,191.97 1,192.06 1,191.84 1,191.84 95.3K
10:36 1,192.19 1,192.19 1,192.08 1,192.17 89.8K
10:37 1,192.21 1,192.57 1,192.21 1,192.48 87.9K
10:38 1,192.68 1,192.71 1,192.28 1,192.28 86.3K
10:39 1,192.77 1,193.34 1,192.38 1,193.34 165.2K
10:40 1,193.26 1,193.36 1,193.20 1,193.36 78.2K
10:41 1,193.34 1,193.34 1,192.91 1,192.94 72.4K
10:42 1,192.52 1,192.52 1,192.24 1,192.24 74.7K
10:43 1,192.09 1,192.42 1,192.09 1,192.35 131.2K
10:44 1,192.26 1,192.45 1,192.20 1,192.25 59.5K
10:45 1,192.34 1,192.40 1,192.31 1,192.40 64.6K
10:46 1,192.56 1,192.78 1,192.56 1,192.78 204.3K
10:47 1,192.80 1,192.83 1,192.58 1,192.58 118.0K
10:48 1,192.62 1,192.65 1,192.36 1,192.36 142.0K
10:49 1,192.36 1,192.36 1,191.93 1,191.96 105.5K
10:50 1,191.84 1,191.84 1,191.58 1,191.62 48.3K
10:51 1,191.49 1,191.49 1,191.04 1,191.39 98.6K
10:52 1,191.71 1,191.78 1,191.51 1,191.78 96.7K
10:53 1,192.03 1,192.03 1,191.82 1,191.82 96.1K
10:54 1,191.78 1,191.78 1,191.71 1,191.76 55.8K
10:55 1,191.75 1,192.22 1,191.66 1,192.22 81.3K
10:56 1,192.21 1,192.21 1,191.92 1,191.92 115.0K
10:57 1,191.96 1,192.99 1,191.96 1,192.99 137.3K
10:58 1,192.75 1,192.85 1,192.36 1,192.36 167.5K
10:59 1,192.42 1,192.42 1,192.31 1,192.31 69.3K
11:00 1,191.82 1,191.87 1,191.29 1,191.29 240.9K
11:01 1,191.59 1,191.65 1,191.58 1,191.65 111.3K
11:02 1,192.49 1,193.07 1,192.49 1,193.05 146.7K
11:03 1,192.88 1,192.88 1,192.36 1,192.36 85.0K
11:04 1,192.13 1,193.17 1,191.96 1,193.17 103.0K
11:05 1,193.00 1,193.66 1,193.00 1,193.57 138.7K
11:06 1,193.78 1,193.78 1,193.45 1,193.45 62.6K
11:07 1,193.62 1,193.62 1,193.15 1,193.15 110.2K
11:08 1,193.42 1,193.54 1,193.16 1,193.16 89.4K
11:09 1,193.28 1,193.28 1,192.95 1,192.95 128.9K
11:10 1,192.82 1,193.04 1,192.58 1,193.04 81.9K
11:11 1,192.98 1,194.28 1,192.98 1,194.16 171.1K
11:12 1,194.03 1,194.03 1,193.81 1,193.81 63.2K
11:13 1,193.87 1,194.23 1,193.85 1,194.19 93.7K
11:14 1,194.19 1,194.19 1,193.79 1,193.85 88.9K
11:15 1,194.09 1,194.23 1,193.99 1,194.04 168.2K
11:16 1,193.82 1,194.33 1,193.82 1,194.33 171.4K
11:17 1,194.25 1,194.94 1,194.25 1,194.94 125.6K
11:18 1,194.96 1,194.96 1,194.39 1,194.39 197.2K
11:19 1,194.41 1,194.41 1,193.99 1,193.99 66.3K
11:20 1,194.06 1,194.15 1,193.67 1,193.67 114.1K
11:21 1,193.49 1,193.49 1,193.05 1,193.20 83.9K
11:22 1,193.35 1,193.56 1,193.35 1,193.56 141.2K
11:23 1,193.53 1,194.08 1,193.43 1,194.08 176.0K
11:24 1,194.13 1,194.13 1,194.03 1,194.03 130.9K
11:25 1,193.95 1,193.95 1,193.54 1,193.54 74.5K
11:26 1,193.39 1,193.48 1,192.90 1,192.90 108.5K
11:27 1,193.22 1,193.38 1,193.22 1,193.38 215.6K
11:28 1,193.34 1,193.81 1,193.34 1,193.81 113.7K
11:29 1,193.91 1,194.02 1,193.65 1,193.65 70.0K
11:30 1,193.55 1,193.55 1,193.40 1,193.40 158.6K
11:31 1,195.11 1,195.11 1,194.72 1,194.72 210.8K
11:32 1,195.33 1,196.51 1,195.12 1,196.51 188.5K
11:33 1,196.46 1,198.62 1,196.46 1,198.62 269.4K
11:34 1,199.25 1,199.75 1,198.39 1,198.39 294.4K
11:35 1,198.13 1,198.13 1,196.64 1,196.64 118.9K
11:36 1,196.74 1,196.93 1,196.40 1,196.93 77.3K
11:37 1,196.85 1,198.73 1,196.85 1,198.73 186.6K
11:38 1,198.78 1,198.78 1,197.85 1,198.12 100.1K
11:39 1,198.23 1,198.23 1,197.86 1,197.86 399.2K
11:40 1,197.86 1,197.86 1,197.10 1,197.10 93.0K
11:41 1,196.91 1,197.06 1,196.91 1,197.06 64.7K
11:42 1,196.90 1,196.90 1,196.56 1,196.56 107.3K
11:43 1,196.57 1,196.84 1,196.57 1,196.66 368.2K
11:44 1,196.57 1,196.57 1,196.33 1,196.52 122.4K
11:45 1,196.50 1,196.65 1,196.50 1,196.54 115.1K
11:46 1,196.43 1,196.46 1,196.14 1,196.14 63.9K
11:47 1,196.10 1,196.10 1,195.63 1,195.73 142.3K
11:48 1,195.96 1,196.15 1,195.96 1,196.15 119.4K
11:49 1,196.27 1,197.76 1,196.27 1,197.49 282.1K
11:50 1,197.41 1,197.41 1,197.18 1,197.18 76.3K
11:51 1,197.20 1,197.20 1,196.59 1,196.59 84.6K
11:52 1,196.86 1,196.92 1,196.86 1,196.92 93.8K
11:53 1,196.73 1,196.87 1,196.44 1,196.44 117.8K
11:54 1,196.60 1,196.60 1,196.23 1,196.29 664.9K
11:55 1,196.10 1,196.10 1,195.94 1,195.94 326.2K
11:56 1,196.47 1,196.57 1,196.30 1,196.48 153.1K
11:57 1,196.47 1,196.65 1,196.47 1,196.65 116.5K
11:58 1,196.44 1,196.44 1,196.18 1,196.34 84.0K
11:59 1,196.35 1,196.43 1,195.70 1,195.70 64.0K
12:00 1,195.59 1,195.59 1,195.37 1,195.49 139.7K
12:01 1,195.42 1,195.51 1,195.39 1,195.40 184.2K
12:02 1,195.34 1,195.58 1,195.34 1,195.58 251.3K
12:03 1,195.53 1,195.64 1,195.36 1,195.64 274.8K
12:04 1,195.68 1,195.73 1,195.53 1,195.73 133.2K
12:05 1,195.91 1,196.09 1,195.82 1,195.82 128.4K
12:06 1,195.83 1,196.70 1,195.83 1,196.70 223.9K
12:07 1,196.58 1,196.58 1,196.27 1,196.27 111.9K
12:08 1,196.20 1,196.20 1,195.95 1,195.95 92.7K
12:09 1,196.08 1,196.08 1,195.69 1,195.69 74.5K
12:10 1,195.72 1,196.05 1,195.72 1,196.05 274.0K
12:11 1,195.84 1,195.85 1,195.56 1,195.56 96.5K
12:12 1,195.29 1,195.29 1,194.86 1,194.86 80.3K
12:13 1,194.61 1,194.61 1,194.27 1,194.27 96.0K
12:14 1,194.07 1,194.15 1,193.92 1,193.98 129.9K
12:15 1,194.03 1,194.11 1,193.77 1,193.77 180.8K
12:16 1,193.84 1,193.99 1,193.71 1,193.86 147.2K
12:17 1,193.84 1,193.84 1,193.70 1,193.83 147.8K
12:18 1,193.09 1,193.09 1,192.26 1,192.26 197.5K
12:19 1,192.10 1,192.10 1,190.88 1,190.94 194.6K
12:20 1,190.80 1,190.80 1,190.66 1,190.66 120.7K
12:21 1,190.99 1,190.99 1,190.60 1,190.72 138.6K
12:22 1,190.69 1,192.04 1,190.69 1,192.04 106.9K
12:23 1,192.02 1,192.02 1,191.48 1,191.48 128.7K
12:24 1,191.43 1,191.43 1,191.07 1,191.07 114.9K
12:25 1,190.98 1,190.98 1,190.83 1,190.83 57.0K
12:26 1,190.25 1,190.25 1,189.76 1,189.76 169.1K
12:27 1,189.79 1,189.85 1,189.57 1,189.72 185.3K
12:28 1,190.04 1,190.04 1,188.21 1,188.21 496.6K
12:29 1,188.50 1,188.50 1,188.30 1,188.30 123.5K
12:30 1,187.76 1,187.93 1,187.44 1,187.44 220.4K
12:31 1,187.34 1,187.42 1,186.49 1,186.49 116.0K
12:32 1,186.62 1,186.95 1,186.62 1,186.79 149.4K
12:33 1,186.81 1,186.81 1,186.56 1,186.65 158.3K
12:34 1,186.15 1,186.15 1,185.80 1,185.80 3,167.8K
12:35 1,186.22 1,186.22 1,185.32 1,185.56 191.3K
12:36 1,185.70 1,185.72 1,185.53 1,185.72 217.0K
12:37 1,185.95 1,187.82 1,185.88 1,187.82 122.8K
12:38 1,188.37 1,188.41 1,187.28 1,187.36 105.9K
12:39 1,187.80 1,188.06 1,187.43 1,188.06 141.9K
12:40 1,188.41 1,189.94 1,188.20 1,189.94 327.0K
12:41 1,190.09 1,190.12 1,189.93 1,190.12 124.7K
12:42 1,189.79 1,190.15 1,189.79 1,190.15 178.4K
12:43 1,190.56 1,190.87 1,190.55 1,190.87 171.9K
12:44 1,191.00 1,191.39 1,190.92 1,191.29 293.9K
12:45 1,191.56 1,191.63 1,191.53 1,191.63 208.3K
12:46 1,191.44 1,191.44 1,191.17 1,191.17 60.9K
12:47 1,191.08 1,191.08 1,190.58 1,190.94 205.1K
12:48 1,190.86 1,190.86 1,190.31 1,190.31 141.2K
12:49 1,190.63 1,190.63 1,190.06 1,190.30 181.4K
12:50 1,190.36 1,190.36 1,189.21 1,189.35 226.8K
12:51 1,189.85 1,190.01 1,189.85 1,190.01 92.7K
12:52 1,190.40 1,190.97 1,190.40 1,190.97 171.1K
12:53 1,191.05 1,192.02 1,191.03 1,192.02 105.5K
12:54 1,192.09 1,193.43 1,192.09 1,193.43 479.5K
12:55 1,193.63 1,195.45 1,193.63 1,195.45 231.8K
12:56 1,195.73 1,195.73 1,194.32 1,194.39 163.9K
12:57 1,194.28 1,194.28 1,193.36 1,193.67 158.0K
12:58 1,193.97 1,193.97 1,193.01 1,193.01 198.9K
12:59 1,192.99 1,192.99 1,192.50 1,192.50 220.7K
13:00 1,192.42 1,192.42 1,191.82 1,191.90 121.8K
13:01 1,191.96 1,191.96 1,190.61 1,190.61 212.7K
13:02 1,190.64 1,190.83 1,190.64 1,190.83 149.6K
13:03 1,190.74 1,190.74 1,190.20 1,190.72 120.6K
13:04 1,190.77 1,190.88 1,190.53 1,190.88 157.2K
13:05 1,190.91 1,191.55 1,190.91 1,191.55 155.4K
13:06 1,191.45 1,191.45 1,190.97 1,191.04 231.4K
13:07 1,190.91 1,190.91 1,189.85 1,189.85 238.8K
13:08 1,190.05 1,190.05 1,189.63 1,189.89 104.6K
13:09 1,190.08 1,190.17 1,189.73 1,190.17 151.1K
13:10 1,190.21 1,190.21 1,189.53 1,189.53 200.4K
13:11 1,189.31 1,189.59 1,189.26 1,189.59 195.7K
13:12 1,190.14 1,190.14 1,189.66 1,189.70 70.4K
13:13 1,189.74 1,189.94 1,189.72 1,189.94 145.1K
13:14 1,189.96 1,189.96 1,189.80 1,189.88 90.7K
13:15 1,190.01 1,190.01 1,189.78 1,189.85 133.1K
13:16 1,189.82 1,189.88 1,189.75 1,189.75 160.4K
13:17 1,189.89 1,189.89 1,189.55 1,189.59 87.9K
13:18 1,189.55 1,189.62 1,189.49 1,189.58 85.8K
13:19 1,189.52 1,189.52 1,188.78 1,188.82 155.5K
13:20 1,188.98 1,189.20 1,188.84 1,189.11 400.9K
13:21 1,188.98 1,188.98 1,188.34 1,188.34 124.4K
13:22 1,188.21 1,188.27 1,188.06 1,188.06 142.4K
13:23 1,188.18 1,188.27 1,188.12 1,188.27 84.4K
13:24 1,188.24 1,188.24 1,187.91 1,188.21 107.5K
13:25 1,188.73 1,188.73 1,188.30 1,188.43 105.4K
13:26 1,188.59 1,188.59 1,188.36 1,188.52 105.2K
13:27 1,188.52 1,188.74 1,188.45 1,188.45 312.8K
13:28 1,188.46 1,188.46 1,188.25 1,188.25 225.7K
13:29 1,188.16 1,188.24 1,188.08 1,188.08 141.4K
13:30 1,188.05 1,188.47 1,188.05 1,188.47 102.3K
13:31 1,188.63 1,188.77 1,188.48 1,188.77 114.1K
13:32 1,188.70 1,188.84 1,188.70 1,188.72 93.3K
13:33 1,188.65 1,189.36 1,188.59 1,189.36 142.3K
13:34 1,189.15 1,189.15 1,188.76 1,189.05 201.9K
13:35 1,189.05 1,189.17 1,188.98 1,189.17 212.1K
13:36 1,189.16 1,189.61 1,189.16 1,189.46 111.5K
13:37 1,189.56 1,190.08 1,189.56 1,190.08 550.6K
13:38 1,190.15 1,190.15 1,189.62 1,189.62 133.7K
13:39 1,189.73 1,189.95 1,189.73 1,189.95 168.0K
13:40 1,189.82 1,189.82 1,189.69 1,189.76 121.1K
13:41 1,189.92 1,190.17 1,189.92 1,190.17 149.4K
13:42 1,190.28 1,190.28 1,190.01 1,190.25 140.6K
13:43 1,190.51 1,190.91 1,190.51 1,190.91 114.0K
13:44 1,191.00 1,191.00 1,190.78 1,190.87 107.5K
13:45 1,190.95 1,191.15 1,190.74 1,191.15 196.0K
13:46 1,191.33 1,191.33 1,190.78 1,190.78 134.7K
13:47 1,190.82 1,190.82 1,190.53 1,190.58 200.5K
13:48 1,190.62 1,190.69 1,190.56 1,190.66 113.6K
13:49 1,190.14 1,190.69 1,190.02 1,190.55 1,087.5K
13:50 1,190.52 1,190.52 1,190.31 1,190.34 146.3K
13:51 1,190.46 1,190.46 1,189.90 1,189.90 110.1K
13:52 1,189.89 1,189.89 1,188.68 1,188.68 218.2K
13:53 1,188.68 1,189.10 1,188.60 1,189.10 394.2K
13:54 1,189.30 1,189.57 1,189.30 1,189.57 100.4K
13:55 1,189.88 1,190.08 1,189.88 1,189.89 1,341.8K
13:56 1,189.94 1,189.98 1,189.75 1,189.75 130.3K
13:57 1,189.68 1,189.68 1,189.24 1,189.24 206.7K
13:58 1,189.38 1,189.38 1,189.22 1,189.22 143.8K
13:59 1,189.10 1,189.25 1,189.04 1,189.04 136.8K
14:00 1,189.13 1,189.13 1,188.98 1,189.07 164.0K
14:01 1,189.12 1,189.38 1,189.12 1,189.37 83.8K
14:02 1,189.57 1,189.57 1,189.07 1,189.35 154.9K
14:03 1,189.35 1,189.73 1,189.35 1,189.73 214.6K
14:04 1,189.88 1,190.26 1,189.88 1,190.26 133.0K
14:05 1,190.33 1,190.33 1,190.07 1,190.07 258.7K
14:06 1,190.15 1,190.89 1,190.15 1,190.81 257.2K
14:07 1,190.95 1,191.13 1,190.86 1,191.13 114.7K
14:08 1,191.42 1,191.47 1,191.35 1,191.35 115.8K
14:09 1,191.38 1,191.48 1,191.28 1,191.28 246.4K
14:10 1,191.27 1,191.27 1,190.82 1,190.96 142.7K
14:11 1,190.85 1,191.53 1,190.85 1,191.53 276.5K
14:12 1,191.64 1,191.64 1,190.98 1,190.98 192.3K
14:13 1,191.18 1,191.18 1,191.06 1,191.17 1,351.4K
14:14 1,191.30 1,191.41 1,191.30 1,191.41 166.7K
14:15 1,191.51 1,191.54 1,191.32 1,191.32 142.1K
14:16 1,190.76 1,190.88 1,190.56 1,190.83 222.6K
14:17 1,190.76 1,190.83 1,190.76 1,190.81 183.1K
14:18 1,190.65 1,190.66 1,190.60 1,190.66 227.5K
14:19 1,191.37 1,191.47 1,191.17 1,191.47 389.6K
14:20 1,191.61 1,191.61 1,191.32 1,191.32 258.8K
14:21 1,191.71 1,191.71 1,191.33 1,191.33 171.7K
14:22 1,191.33 1,191.62 1,191.23 1,191.62 290.5K
14:23 1,191.74 1,191.93 1,191.70 1,191.93 307.1K
14:24 1,192.32 1,192.60 1,192.32 1,192.37 299.2K
14:25 1,192.03 1,192.03 1,191.66 1,191.81 226.8K
14:26 1,191.65 1,191.68 1,191.35 1,191.35 254.5K
14:27 1,191.53 1,191.73 1,191.53 1,191.73 1,058.6K
14:28 1,191.69 1,191.76 1,191.54 1,191.73 333.3K
14:29 1,191.74 1,191.74 1,191.26 1,191.48 275.3K
14:30 1,191.49 1,191.49 1,189.25 1,189.25 624.0K
14:31 1,188.96 1,188.96 1,187.45 1,187.45 982.9K
14:32 1,187.08 1,187.08 1,186.29 1,187.07 520.4K
14:33 1,186.46 1,186.76 1,186.17 1,186.76 699.4K
14:34 1,186.88 1,186.88 1,186.40 1,186.56 501.3K
14:35 1,186.43 1,186.43 1,186.03 1,186.03 349.6K
14:36 1,185.84 1,186.03 1,185.78 1,186.03 502.1K
14:37 1,185.96 1,186.48 1,185.96 1,186.29 449.3K
14:38 1,186.35 1,186.82 1,186.14 1,186.82 509.4K
14:39 1,186.69 1,187.57 1,186.69 1,187.57 654.0K
14:40 1,187.22 1,187.22 1,186.26 1,186.26 1,552.5K
14:41 1,186.01 1,186.01 1,185.69 1,185.69 1,710.9K
14:42 1,185.34 1,185.60 1,185.34 1,185.59 1,439.9K
14:43 1,185.97 1,185.98 1,185.83 1,185.98 1,485.1K
14:44 1,185.97 1,186.49 1,185.97 1,186.30 1,610.6K
14:45 1,186.34 1,186.36 1,186.05 1,186.05 1,856.6K
14:46 1,185.79 1,185.79 1,184.37 1,184.37 1,922.5K
14:47 1,184.97 1,185.17 1,184.60 1,185.17 1,676.2K
14:48 1,185.09 1,185.11 1,185.00 1,185.00 1,320.6K
14:49 1,185.25 1,185.25 1,184.83 1,185.15 1,559.7K
14:50 1,184.89 1,185.57 1,184.89 1,185.33 1,888.7K
14:51 1,185.37 1,185.37 1,185.15 1,185.22 1,833.0K
14:52 1,185.20 1,185.20 1,184.81 1,184.81 1,690.2K
14:53 1,184.80 1,184.85 1,184.80 1,184.84 1,894.7K
14:54 1,184.87 1,185.00 1,184.87 1,185.00 1,861.1K
14:55 1,184.99 1,185.22 1,184.99 1,185.10 1,941.4K
14:56 1,185.61 1,186.32 1,185.38 1,186.32 2,125.0K
14:57 1,187.58 1,187.58 1,187.11 1,187.25 2,683.0K
14:58 1,187.41 1,187.73 1,187.09 1,187.33 2,692.2K
14:59 1,188.06 1,188.68 1,188.06 1,188.68 1,541.0K
15:00 1,188.05 1,188.05 1,188.05 1,188.05 73,475.8K
15:01 1,188.05 1,188.05 1,188.05 1,188.05 0.0K
15:02 1,188.05 1,188.05 1,188.05 1,188.05 0.0K
15:03 1,188.05 1,188.05 1,188.05 1,188.05 0.0K
15:04 1,188.05 1,188.05 1,188.05 1,188.05 0.0K
15:05 1,188.05 1,188.05 1,188.05 1,188.05 0.0K
15:06 1,188.05 1,188.05 1,188.05 1,188.05 0.0K
15:07 1,188.05 1,188.05 1,188.05 1,188.05 0.0K
15:08 1,188.05 1,188.05 1,188.05 1,188.05 0.0K
15:09 1,188.05 1,188.05 1,188.05 1,188.05 0.0K
15:10 1,188.05 1,188.05 1,188.05 1,188.05 0.0K
15:11 1,188.05 1,188.05 1,188.05 1,188.05 0.0K
15:12 1,188.05 1,188.05 1,188.05 1,188.05 0.0K
15:13 1,188.05 1,188.05 1,188.05 1,188.05 0.0K
15:14 1,188.05 1,188.05 1,188.05 1,188.05 0.0K
15:15 1,188.05 1,188.05 1,188.05 1,188.05 0.0K
15:16 1,188.05 1,188.05 1,188.05 1,188.05 0.0K
15:17 1,188.05 1,188.05 1,188.05 1,188.05 0.0K
15:18 1,188.05 1,188.05 1,188.05 1,188.05 0.0K
15:19 1,188.05 1,188.05 1,188.05 1,188.05 0.0K
15:20 1,188.05 1,188.05 1,188.05 1,188.05 13.7K
15:21 1,188.05 1,188.05 1,188.05 1,188.05 0.0K
15:22 1,188.05 1,188.05 1,185.71 1,185.71 0.0K
15:23 1,185.71 1,185.71 1,185.71 1,185.71 0.0K
15:24 1,185.71 1,185.71 1,185.71 1,185.71 0.0K
15:25 1,185.71 1,185.71 1,185.71 1,185.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available