Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sp Bmv Ipc Esg Tilted
MLMX
🏛️
mexico
→
1,423.43
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,405.48
2025-09-11
Historical Low
1,020.21
2022-09-01
Volume Extremes
Volume Peak
2,315.7M
2023-08-31
Volume Low
17.5M
2024-01-15
Data Statistics
Rise Proportion
49.8%
Start: 2022-05-25
Fall Proportion
49.4%
Total834Trading Days
Daily Change Extremes
Max Daily Gain
+4.55%
2025-04-09
Max Daily Loss
-6.09%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+11.48%
2023-01
Max Monthly Loss
-7.79%
2022-06
Related Stocks
S&PBmv Ipc Calidad
MXCN0
460.5300
S&PBmv Ipc Se De Valor Mejorado
MXER0
200.7200
S&P/BMV IRT MidCap
IRTMI
746.4000
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1921.5500
S&PBmv Ipc Se De Imp A Cor Plzo
MXSU0
404.6800
S&PBmv Ipc Se De Imp A Cor Plzo
MXSC0
699.2600
S&PBmv Ipc Riesgo Ponderado
MXCR0
639.9000
S&PBmv Ipc Se De Imp A Cor Plzo
MXUS0
623.7300
S&PBMV BURSA OPTIMO INDEX
VD
283.4200
S&P/BMV IPC LargeCap
MXXLG
479.4100
Hot Stocks
S&P/BMV IRT SmallCap
IRTSM
857.1600
S&P/BMV IPC SmallCap
MXXSM
590.1600
S&PBmv Ingenius
MXIN0
1428.0200
S&PBmv Ingenius Rt
MXIR0
1523.6400
S&PBmv China Sx20 Tr
MXCHSX20RT
792.4700
S&PBmv China Sx20
MXCHSX20
624.2000
S&P/BMV DDBOL
IDDMX
7679.8200
S&P/BMV IPC MidCap
MXXMI
476.8100
S&P/BMV IRT MidCap
IRTMI
760.3000
Banamex
Banamex
12144.8600