Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,423.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,287.61 1,287.61 1,286.78 1,286.78 202.4K
08:31 1,286.01 1,286.77 1,285.22 1,285.22 293.4K
08:32 1,284.04 1,284.04 1,282.79 1,282.79 111.6K
08:33 1,282.61 1,282.70 1,282.29 1,282.70 25.0K
08:34 1,283.01 1,283.01 1,281.62 1,282.60 43.7K
08:35 1,280.61 1,282.11 1,280.61 1,282.11 87.5K
08:36 1,282.20 1,282.20 1,281.44 1,282.08 34.8K
08:37 1,283.05 1,283.05 1,281.60 1,282.01 99.1K
08:38 1,282.50 1,283.17 1,282.50 1,283.17 24.1K
08:39 1,283.47 1,283.47 1,281.78 1,281.78 60.0K
08:40 1,281.73 1,281.85 1,281.02 1,281.02 59.0K
08:41 1,280.95 1,281.59 1,280.89 1,281.59 30.3K
08:42 1,284.24 1,285.23 1,283.89 1,285.23 55.1K
08:43 1,285.98 1,286.11 1,285.47 1,285.47 66.6K
08:44 1,285.69 1,286.11 1,285.39 1,285.39 260.0K
08:45 1,285.39 1,289.07 1,285.39 1,288.82 136.9K
08:46 1,289.02 1,289.69 1,288.63 1,289.32 23.4K
08:47 1,288.47 1,288.99 1,288.47 1,288.99 36.3K
08:48 1,288.38 1,289.15 1,288.38 1,289.15 22.6K
08:49 1,288.55 1,288.55 1,288.01 1,288.11 46.6K
08:50 1,287.87 1,287.97 1,287.32 1,287.97 29.3K
08:51 1,287.91 1,288.40 1,287.91 1,288.23 75.7K
08:52 1,288.06 1,288.06 1,286.38 1,286.82 55.4K
08:53 1,285.94 1,287.51 1,285.94 1,287.51 75.5K
08:54 1,287.74 1,288.39 1,287.49 1,288.39 171.5K
08:55 1,288.56 1,289.18 1,288.56 1,288.92 87.0K
08:56 1,289.40 1,289.43 1,288.96 1,288.96 15.1K
08:57 1,288.66 1,289.03 1,288.66 1,289.03 35.6K
08:58 1,289.10 1,289.10 1,288.76 1,288.82 35.2K
08:59 1,288.08 1,289.00 1,288.08 1,289.00 95.3K
09:00 1,288.50 1,289.38 1,288.50 1,289.38 70.9K
09:01 1,289.13 1,289.13 1,288.70 1,288.80 27.5K
09:02 1,289.63 1,289.63 1,289.21 1,289.49 130.1K
09:03 1,289.39 1,289.75 1,289.03 1,289.03 74.5K
09:04 1,289.39 1,289.40 1,288.37 1,288.37 73.6K
09:05 1,288.14 1,288.14 1,287.55 1,287.55 105.8K
09:06 1,287.38 1,288.53 1,287.38 1,288.45 218.3K
09:07 1,288.74 1,288.90 1,288.36 1,288.90 88.9K
09:08 1,288.63 1,288.80 1,288.63 1,288.70 23.2K
09:09 1,288.84 1,289.57 1,288.84 1,289.51 58.4K
09:10 1,289.62 1,290.04 1,289.62 1,290.04 85.0K
09:11 1,290.04 1,291.03 1,290.04 1,290.53 547.5K
09:12 1,291.16 1,291.54 1,291.16 1,291.21 104.1K
09:13 1,290.61 1,290.61 1,290.46 1,290.48 44.6K
09:14 1,290.02 1,290.16 1,289.87 1,290.13 51.0K
09:15 1,289.65 1,289.97 1,289.53 1,289.73 64.8K
09:16 1,290.17 1,290.64 1,290.17 1,290.64 73.1K
09:17 1,290.52 1,291.15 1,290.52 1,291.15 35.8K
09:18 1,291.63 1,291.63 1,290.80 1,291.39 34.1K
09:19 1,291.49 1,291.49 1,291.36 1,291.38 52.2K
09:20 1,291.31 1,291.47 1,291.31 1,291.47 44.7K
09:21 1,291.86 1,292.64 1,291.86 1,292.46 51.9K
09:22 1,292.34 1,292.44 1,291.82 1,292.00 116.9K
09:23 1,291.51 1,291.51 1,291.00 1,291.01 100.8K
09:24 1,290.87 1,291.46 1,290.87 1,291.46 51.5K
09:25 1,291.81 1,291.81 1,291.53 1,291.61 57.7K
09:26 1,291.59 1,291.59 1,291.35 1,291.35 61.0K
09:27 1,292.07 1,293.02 1,292.07 1,293.02 59.6K
09:28 1,293.10 1,293.23 1,292.91 1,292.91 82.5K
09:29 1,292.86 1,293.25 1,292.86 1,293.25 183.3K
09:30 1,293.62 1,293.62 1,293.30 1,293.30 60.5K
09:31 1,293.32 1,293.32 1,293.16 1,293.24 78.0K
09:32 1,293.18 1,293.89 1,293.18 1,293.89 147.5K
09:33 1,293.88 1,294.06 1,293.81 1,293.81 43.2K
09:34 1,294.01 1,294.01 1,292.77 1,293.00 155.8K
09:35 1,292.97 1,293.16 1,291.81 1,291.81 147.8K
09:36 1,292.01 1,292.57 1,291.80 1,291.80 42.5K
09:37 1,291.78 1,291.78 1,291.69 1,291.69 43.4K
09:38 1,291.71 1,292.18 1,291.69 1,292.18 85.3K
09:39 1,292.19 1,292.66 1,292.16 1,292.40 60.8K
09:40 1,293.63 1,293.63 1,293.22 1,293.22 98.5K
09:41 1,293.22 1,294.03 1,293.22 1,294.03 57.7K
09:42 1,294.34 1,294.47 1,294.34 1,294.42 54.4K
09:43 1,294.21 1,294.42 1,293.97 1,294.08 41.3K
09:44 1,294.38 1,294.38 1,294.16 1,294.16 47.9K
09:45 1,294.15 1,294.15 1,293.05 1,293.27 99.1K
09:46 1,293.11 1,293.11 1,292.60 1,292.62 402.7K
09:47 1,292.49 1,292.49 1,292.07 1,292.07 42.4K
09:48 1,291.95 1,292.65 1,291.95 1,292.61 64.4K
09:49 1,292.93 1,293.86 1,292.73 1,293.86 72.2K
09:50 1,293.83 1,293.83 1,293.61 1,293.67 35.4K
09:51 1,293.66 1,294.34 1,293.66 1,294.34 45.0K
09:52 1,293.79 1,294.17 1,293.79 1,294.00 45.0K
09:53 1,293.94 1,293.99 1,293.94 1,293.99 490.0K
09:54 1,293.94 1,293.94 1,293.60 1,293.60 32.6K
09:55 1,293.85 1,293.89 1,293.61 1,293.61 271.9K
09:56 1,293.46 1,293.64 1,293.46 1,293.64 62.7K
09:57 1,293.63 1,293.63 1,293.36 1,293.36 53.0K
09:58 1,293.49 1,293.49 1,293.01 1,293.40 41.0K
09:59 1,292.99 1,293.27 1,292.99 1,293.27 81.6K
10:00 1,293.37 1,293.51 1,293.16 1,293.16 72.7K
10:01 1,293.28 1,293.74 1,293.28 1,293.35 51.1K
10:02 1,293.79 1,293.79 1,293.20 1,293.66 62.5K
10:03 1,293.61 1,293.61 1,292.73 1,292.73 82.4K
10:04 1,292.60 1,292.60 1,291.44 1,291.44 108.5K
10:05 1,291.58 1,291.88 1,291.58 1,291.74 56.0K
10:06 1,291.48 1,291.55 1,291.30 1,291.53 51.1K
10:07 1,291.36 1,291.36 1,290.77 1,290.90 25.5K
10:08 1,290.74 1,290.87 1,290.56 1,290.56 41.8K
10:09 1,290.84 1,291.21 1,290.84 1,291.21 80.9K
10:10 1,291.06 1,291.06 1,290.78 1,290.84 41.3K
10:11 1,290.60 1,291.11 1,290.60 1,291.11 91.2K
10:12 1,290.94 1,290.97 1,290.25 1,290.97 50.6K
10:13 1,291.19 1,291.30 1,291.10 1,291.10 38.3K
10:14 1,291.18 1,291.27 1,291.17 1,291.27 40.1K
10:15 1,291.18 1,291.24 1,291.18 1,291.23 91.2K
10:16 1,291.20 1,291.20 1,291.11 1,291.18 48.4K
10:17 1,291.19 1,291.42 1,291.18 1,291.42 119.9K
10:18 1,291.36 1,291.36 1,291.13 1,291.20 290.0K
10:19 1,291.24 1,291.35 1,291.18 1,291.28 43.5K
10:20 1,291.20 1,291.39 1,291.20 1,291.36 61.3K
10:21 1,291.18 1,291.35 1,290.83 1,290.90 54.2K
10:22 1,291.10 1,291.65 1,290.91 1,291.65 86.4K
10:23 1,291.87 1,291.87 1,291.14 1,291.14 101.9K
10:24 1,291.58 1,291.58 1,291.38 1,291.52 40.7K
10:25 1,291.53 1,291.56 1,291.12 1,291.12 50.6K
10:26 1,291.31 1,291.31 1,290.87 1,290.87 84.4K
10:27 1,290.63 1,290.63 1,290.10 1,290.23 76.3K
10:28 1,290.15 1,290.15 1,289.46 1,289.46 52.7K
10:29 1,288.12 1,289.26 1,288.12 1,289.26 372.6K
10:30 1,289.15 1,289.25 1,289.07 1,289.07 50.3K
10:31 1,288.76 1,289.00 1,288.76 1,289.00 73.3K
10:32 1,289.12 1,289.12 1,288.99 1,288.99 40.0K
10:33 1,289.16 1,289.31 1,289.16 1,289.21 48.3K
10:34 1,289.18 1,289.18 1,288.85 1,288.91 37.9K
10:35 1,289.00 1,289.00 1,288.70 1,288.70 252.6K
10:36 1,288.77 1,288.82 1,288.73 1,288.73 35.5K
10:37 1,289.05 1,289.05 1,288.64 1,288.64 251.6K
10:38 1,288.63 1,288.69 1,288.53 1,288.53 68.7K
10:39 1,288.45 1,288.45 1,287.99 1,287.99 79.2K
10:40 1,287.66 1,287.66 1,287.16 1,287.26 66.8K
10:41 1,287.38 1,288.07 1,287.38 1,288.07 62.8K
10:42 1,288.01 1,288.01 1,287.01 1,287.58 36.3K
10:43 1,287.82 1,287.86 1,287.46 1,287.46 54.0K
10:44 1,287.82 1,287.82 1,287.67 1,287.73 34.9K
10:45 1,287.73 1,288.00 1,287.73 1,287.92 36.4K
10:46 1,287.44 1,287.69 1,287.44 1,287.68 43.0K
10:47 1,287.55 1,287.77 1,287.55 1,287.63 128.0K
10:48 1,287.66 1,287.85 1,287.63 1,287.85 71.0K
10:49 1,287.78 1,288.00 1,287.72 1,288.00 49.6K
10:50 1,288.01 1,288.01 1,287.66 1,287.92 55.8K
10:51 1,287.88 1,288.49 1,287.88 1,288.49 75.0K
10:52 1,288.60 1,288.84 1,288.60 1,288.84 71.7K
10:53 1,288.99 1,289.45 1,288.99 1,289.45 129.4K
10:54 1,289.39 1,289.45 1,289.39 1,289.45 86.8K
10:55 1,289.57 1,289.57 1,289.21 1,289.24 58.2K
10:56 1,289.45 1,289.48 1,289.36 1,289.48 36.0K
10:57 1,289.50 1,289.51 1,289.34 1,289.34 27.2K
10:58 1,289.30 1,289.55 1,289.30 1,289.31 50.5K
10:59 1,289.30 1,289.33 1,288.98 1,288.98 143.2K
11:00 1,289.01 1,289.14 1,288.70 1,288.70 64.3K
11:01 1,288.73 1,289.09 1,288.73 1,289.09 78.3K
11:02 1,289.26 1,289.26 1,289.07 1,289.07 58.7K
11:03 1,289.31 1,289.31 1,289.07 1,289.07 62.0K
11:04 1,289.28 1,289.39 1,289.23 1,289.23 75.4K
11:05 1,289.42 1,289.62 1,289.39 1,289.45 64.4K
11:06 1,289.51 1,289.51 1,289.41 1,289.41 69.9K
11:07 1,289.46 1,289.66 1,289.18 1,289.18 157.1K
11:08 1,289.19 1,289.19 1,288.38 1,288.38 33.8K
11:09 1,288.80 1,288.89 1,288.80 1,288.80 45.5K
11:10 1,288.79 1,288.79 1,288.46 1,288.52 32.7K
11:11 1,288.58 1,288.70 1,288.41 1,288.70 231.9K
11:12 1,288.93 1,288.93 1,288.76 1,288.82 66.6K
11:13 1,288.71 1,288.79 1,288.58 1,288.58 116.2K
11:14 1,288.83 1,288.99 1,288.75 1,288.75 75.7K
11:15 1,288.62 1,288.88 1,288.62 1,288.88 86.8K
11:16 1,288.92 1,289.22 1,288.92 1,289.03 53.9K
11:17 1,289.00 1,289.06 1,288.75 1,288.75 57.1K
11:18 1,288.71 1,288.88 1,288.71 1,288.82 60.7K
11:19 1,288.61 1,288.73 1,288.59 1,288.73 48.7K
11:20 1,288.76 1,288.82 1,288.76 1,288.82 76.6K
11:21 1,288.79 1,288.79 1,288.63 1,288.64 57.3K
11:22 1,288.68 1,288.68 1,288.51 1,288.51 60.9K
11:23 1,288.42 1,288.52 1,288.39 1,288.52 38.8K
11:24 1,288.42 1,288.42 1,288.27 1,288.31 39.2K
11:25 1,288.23 1,288.45 1,288.23 1,288.37 72.6K
11:26 1,288.31 1,288.34 1,288.20 1,288.20 38.0K
11:27 1,288.33 1,288.34 1,288.23 1,288.23 55.2K
11:28 1,288.27 1,288.27 1,287.94 1,287.94 83.4K
11:29 1,288.06 1,288.64 1,288.06 1,288.64 79.2K
11:30 1,288.71 1,289.66 1,288.71 1,289.66 60.2K
11:31 1,289.71 1,289.76 1,289.64 1,289.76 71.2K
11:32 1,289.58 1,289.71 1,289.52 1,289.69 64.4K
11:33 1,289.57 1,289.64 1,289.43 1,289.43 40.8K
11:34 1,289.51 1,289.69 1,289.42 1,289.62 52.7K
11:35 1,289.61 1,289.61 1,289.23 1,289.39 83.6K
11:36 1,289.33 1,289.33 1,289.14 1,289.14 31.7K
11:37 1,289.14 1,289.25 1,289.08 1,289.24 58.0K
11:38 1,289.28 1,289.28 1,288.88 1,288.94 96.6K
11:39 1,288.80 1,288.80 1,288.68 1,288.80 76.4K
11:40 1,288.73 1,288.74 1,288.69 1,288.73 83.5K
11:41 1,288.64 1,288.86 1,288.64 1,288.86 77.2K
11:42 1,288.93 1,288.93 1,288.70 1,288.70 68.4K
11:43 1,288.78 1,289.62 1,288.78 1,289.62 44.3K
11:44 1,289.48 1,289.58 1,289.32 1,289.32 67.4K
11:45 1,289.22 1,289.22 1,288.74 1,288.95 73.1K
11:46 1,288.66 1,288.68 1,288.54 1,288.54 79.7K
11:47 1,288.53 1,288.73 1,288.53 1,288.64 46.5K
11:48 1,288.57 1,288.73 1,288.57 1,288.69 46.7K
11:49 1,288.69 1,288.71 1,288.52 1,288.63 54.9K
11:50 1,288.80 1,288.82 1,288.62 1,288.62 160.9K
11:51 1,288.74 1,288.87 1,288.50 1,288.50 71.8K
11:52 1,288.49 1,288.51 1,288.29 1,288.30 172.8K
11:53 1,288.26 1,288.26 1,287.89 1,288.01 321.5K
11:54 1,287.89 1,288.01 1,287.89 1,288.01 52.1K
11:55 1,287.74 1,287.99 1,287.74 1,287.99 48.5K
11:56 1,288.03 1,288.10 1,287.99 1,288.05 50.0K
11:57 1,288.06 1,288.06 1,287.59 1,287.72 67.4K
11:58 1,287.98 1,288.12 1,287.98 1,287.98 42.3K
11:59 1,287.98 1,287.98 1,287.61 1,287.61 99.9K
12:00 1,287.62 1,287.62 1,287.53 1,287.53 148.8K
12:01 1,287.46 1,287.50 1,287.19 1,287.38 69.3K
12:02 1,287.24 1,287.35 1,287.22 1,287.35 115.6K
12:03 1,287.22 1,287.56 1,287.22 1,287.37 140.4K
12:04 1,287.50 1,287.50 1,287.31 1,287.31 340.4K
12:05 1,287.39 1,287.39 1,287.26 1,287.39 299.3K
12:06 1,287.47 1,287.57 1,287.17 1,287.17 40.4K
12:07 1,286.97 1,287.15 1,286.83 1,287.02 132.0K
12:08 1,287.06 1,287.28 1,287.06 1,287.28 134.7K
12:09 1,287.81 1,287.93 1,287.81 1,287.90 171.6K
12:10 1,288.09 1,288.31 1,288.09 1,288.25 148.9K
12:11 1,288.24 1,288.53 1,287.80 1,287.80 169.4K
12:12 1,287.75 1,287.75 1,287.60 1,287.75 178.7K
12:13 1,287.73 1,287.73 1,287.58 1,287.67 56.3K
12:14 1,287.67 1,287.79 1,287.67 1,287.79 82.6K
12:15 1,287.93 1,287.93 1,287.77 1,287.85 131.0K
12:16 1,288.06 1,288.22 1,287.90 1,288.22 83.3K
12:17 1,287.96 1,288.09 1,287.69 1,287.90 109.2K
12:18 1,287.78 1,288.03 1,287.78 1,288.03 268.9K
12:19 1,287.90 1,288.12 1,287.90 1,288.08 170.4K
12:20 1,287.98 1,288.03 1,287.71 1,287.71 60.6K
12:21 1,287.91 1,288.11 1,287.88 1,288.08 187.5K
12:22 1,288.05 1,288.05 1,287.82 1,287.89 56.8K
12:23 1,287.90 1,288.12 1,287.90 1,288.12 54.1K
12:24 1,288.23 1,288.23 1,288.02 1,288.12 117.4K
12:25 1,288.05 1,288.05 1,287.97 1,288.02 125.6K
12:26 1,288.05 1,288.05 1,287.62 1,287.62 112.9K
12:27 1,287.65 1,287.68 1,287.57 1,287.59 62.9K
12:28 1,287.54 1,287.62 1,287.47 1,287.59 42.4K
12:29 1,287.62 1,287.84 1,287.57 1,287.84 86.3K
12:30 1,287.74 1,288.29 1,287.74 1,288.29 145.6K
12:31 1,288.26 1,288.78 1,288.26 1,288.78 104.5K
12:32 1,288.91 1,288.91 1,288.64 1,288.64 64.4K
12:33 1,288.60 1,288.60 1,288.48 1,288.52 47.3K
12:34 1,288.23 1,288.31 1,288.22 1,288.22 50.1K
12:35 1,288.08 1,288.27 1,288.00 1,288.27 65.3K
12:36 1,288.49 1,288.78 1,288.49 1,288.78 68.6K
12:37 1,288.74 1,288.79 1,288.74 1,288.79 63.2K
12:38 1,288.72 1,288.72 1,288.59 1,288.59 146.9K
12:39 1,288.63 1,288.98 1,288.63 1,288.84 43.5K
12:40 1,288.55 1,288.89 1,288.55 1,288.89 46.9K
12:41 1,288.53 1,288.73 1,288.53 1,288.73 72.6K
12:42 1,288.71 1,288.71 1,288.40 1,288.40 112.1K
12:43 1,288.36 1,288.36 1,288.03 1,288.09 98.5K
12:44 1,288.08 1,288.44 1,288.08 1,288.44 73.6K
12:45 1,288.24 1,288.26 1,288.23 1,288.23 63.0K
12:46 1,288.11 1,288.13 1,288.03 1,288.03 73.3K
12:47 1,288.02 1,288.20 1,288.02 1,288.05 74.8K
12:48 1,288.18 1,288.33 1,288.07 1,288.12 66.7K
12:49 1,288.13 1,288.57 1,288.13 1,288.39 105.6K
12:50 1,288.31 1,288.32 1,288.23 1,288.32 78.8K
12:51 1,288.33 1,288.60 1,288.33 1,288.54 347.6K
12:52 1,288.84 1,288.84 1,288.68 1,288.68 148.5K
12:53 1,288.71 1,288.71 1,288.57 1,288.68 78.6K
12:54 1,288.73 1,288.91 1,288.73 1,288.90 182.9K
12:55 1,288.83 1,288.83 1,288.61 1,288.61 207.9K
12:56 1,288.54 1,288.63 1,288.49 1,288.53 80.5K
12:57 1,288.53 1,288.65 1,288.33 1,288.65 239.2K
12:58 1,288.62 1,288.64 1,288.43 1,288.48 95.0K
12:59 1,288.50 1,288.50 1,288.13 1,288.35 80.3K
13:00 1,288.24 1,288.25 1,288.21 1,288.25 81.9K
13:01 1,288.24 1,288.46 1,288.24 1,288.46 74.8K
13:02 1,288.54 1,288.64 1,288.52 1,288.64 159.7K
13:03 1,288.91 1,288.95 1,288.79 1,288.84 101.5K
13:04 1,288.91 1,289.20 1,288.91 1,289.17 46.8K
13:05 1,289.05 1,289.20 1,289.04 1,289.20 258.5K
13:06 1,289.47 1,289.58 1,289.47 1,289.55 170.3K
13:07 1,289.16 1,289.43 1,289.16 1,289.43 231.2K
13:08 1,289.48 1,289.53 1,289.44 1,289.49 70.9K
13:09 1,289.64 1,289.95 1,289.64 1,289.83 202.6K
13:10 1,289.79 1,289.79 1,289.61 1,289.73 130.6K
13:11 1,289.61 1,289.84 1,289.61 1,289.84 96.3K
13:12 1,289.86 1,290.40 1,289.84 1,290.40 73.4K
13:13 1,290.43 1,290.45 1,290.42 1,290.45 81.9K
13:14 1,290.26 1,290.26 1,290.05 1,290.26 108.8K
13:15 1,290.10 1,290.21 1,290.07 1,290.21 96.8K
13:16 1,290.41 1,290.41 1,290.08 1,290.08 107.9K
13:17 1,290.29 1,290.35 1,290.07 1,290.07 237.2K
13:18 1,290.10 1,290.40 1,290.07 1,290.07 111.1K
13:19 1,290.19 1,290.31 1,290.19 1,290.20 63.0K
13:20 1,290.33 1,290.33 1,289.76 1,289.76 225.1K
13:21 1,289.77 1,290.03 1,289.57 1,289.76 167.9K
13:22 1,289.98 1,289.98 1,289.71 1,289.71 100.1K
13:23 1,289.91 1,290.01 1,289.71 1,289.71 105.4K
13:24 1,289.67 1,289.91 1,289.67 1,289.91 167.8K
13:25 1,289.74 1,290.67 1,289.74 1,290.67 90.7K
13:26 1,290.79 1,290.98 1,290.53 1,290.98 72.6K
13:27 1,291.06 1,291.13 1,290.90 1,291.13 130.9K
13:28 1,291.14 1,291.31 1,291.11 1,291.11 143.4K
13:29 1,291.24 1,291.24 1,290.89 1,290.89 82.0K
13:30 1,290.87 1,291.01 1,290.78 1,291.01 50.9K
13:31 1,290.67 1,290.70 1,290.55 1,290.55 55.2K
13:32 1,290.51 1,290.51 1,290.39 1,290.39 97.8K
13:33 1,290.39 1,290.78 1,290.39 1,290.78 76.9K
13:34 1,290.59 1,290.69 1,290.59 1,290.65 65.0K
13:35 1,290.81 1,290.82 1,290.46 1,290.48 62.3K
13:36 1,290.44 1,290.44 1,290.28 1,290.28 146.3K
13:37 1,290.34 1,290.44 1,290.32 1,290.35 210.0K
13:38 1,290.42 1,290.42 1,290.13 1,290.13 82.7K
13:39 1,290.07 1,290.18 1,289.87 1,289.87 78.0K
13:40 1,289.86 1,290.09 1,289.86 1,290.09 120.6K
13:41 1,290.20 1,290.48 1,289.99 1,290.48 80.0K
13:42 1,290.33 1,291.09 1,290.33 1,291.09 157.9K
13:43 1,291.12 1,291.18 1,290.99 1,291.09 67.8K
13:44 1,291.22 1,291.22 1,291.00 1,291.00 279.7K
13:45 1,290.96 1,290.96 1,290.71 1,290.71 101.4K
13:46 1,290.85 1,290.85 1,290.55 1,290.83 155.4K
13:47 1,290.68 1,290.68 1,290.43 1,290.43 63.1K
13:48 1,290.33 1,290.33 1,290.13 1,290.22 226.5K
13:49 1,290.21 1,290.21 1,289.96 1,290.07 128.7K
13:50 1,290.01 1,290.21 1,289.95 1,290.21 149.5K
13:51 1,290.15 1,290.18 1,289.74 1,290.18 118.4K
13:52 1,289.99 1,289.99 1,289.66 1,289.66 138.6K
13:53 1,289.41 1,289.61 1,288.92 1,288.92 304.3K
13:54 1,288.83 1,289.07 1,288.69 1,289.07 142.5K
13:55 1,288.84 1,288.84 1,288.58 1,288.58 173.6K
13:56 1,288.26 1,288.26 1,287.85 1,287.85 156.3K
13:57 1,287.71 1,287.88 1,287.71 1,287.88 202.7K
13:58 1,288.04 1,288.04 1,287.77 1,287.77 132.1K
13:59 1,287.72 1,287.80 1,287.63 1,287.63 133.0K
14:00 1,287.76 1,287.76 1,287.64 1,287.76 327.7K
14:01 1,287.76 1,287.76 1,287.42 1,287.58 123.0K
14:02 1,288.04 1,288.04 1,287.42 1,287.42 161.2K
14:03 1,287.41 1,288.32 1,287.41 1,288.32 233.3K
14:04 1,288.07 1,288.28 1,288.07 1,288.28 181.3K
14:05 1,288.31 1,288.82 1,288.31 1,288.76 152.7K
14:06 1,288.89 1,288.89 1,288.32 1,288.35 191.6K
14:07 1,288.37 1,288.37 1,287.94 1,287.97 104.3K
14:08 1,287.97 1,288.17 1,287.97 1,288.13 153.1K
14:09 1,288.05 1,288.20 1,287.80 1,288.04 152.0K
14:10 1,288.10 1,288.68 1,288.10 1,288.14 176.5K
14:11 1,288.01 1,288.37 1,288.01 1,288.37 79.8K
14:12 1,288.36 1,288.61 1,288.20 1,288.39 152.4K
14:13 1,288.19 1,288.68 1,288.19 1,288.60 307.9K
14:14 1,288.52 1,288.92 1,288.52 1,288.69 182.3K
14:15 1,288.64 1,288.77 1,288.52 1,288.52 182.1K
14:16 1,288.53 1,288.72 1,288.53 1,288.72 150.6K
14:17 1,288.69 1,288.74 1,288.47 1,288.74 119.5K
14:18 1,288.60 1,288.82 1,288.19 1,288.19 105.2K
14:19 1,288.10 1,288.40 1,287.96 1,288.40 111.6K
14:20 1,288.30 1,288.30 1,287.93 1,287.93 159.1K
14:21 1,288.03 1,288.03 1,287.46 1,287.46 281.2K
14:22 1,287.52 1,287.75 1,287.41 1,287.53 223.4K
14:23 1,287.32 1,287.63 1,287.26 1,287.60 184.0K
14:24 1,287.55 1,287.55 1,287.13 1,287.26 117.2K
14:25 1,287.35 1,287.94 1,287.30 1,287.94 262.1K
14:26 1,288.11 1,288.22 1,288.04 1,288.14 333.2K
14:27 1,288.12 1,288.20 1,287.90 1,288.20 297.3K
14:28 1,288.34 1,288.57 1,288.34 1,288.57 158.9K
14:29 1,288.84 1,288.84 1,288.48 1,288.48 275.9K
14:30 1,288.43 1,288.43 1,288.18 1,288.18 149.7K
14:31 1,288.24 1,288.27 1,288.15 1,288.27 222.5K
14:32 1,288.31 1,288.31 1,288.04 1,288.04 175.8K
14:33 1,288.11 1,288.19 1,288.07 1,288.19 163.8K
14:34 1,288.13 1,288.25 1,287.97 1,288.25 162.1K
14:35 1,288.42 1,288.42 1,288.27 1,288.32 190.4K
14:36 1,288.45 1,288.85 1,288.45 1,288.85 286.4K
14:37 1,288.75 1,288.75 1,288.65 1,288.65 194.9K
14:38 1,288.49 1,288.62 1,288.46 1,288.48 201.5K
14:39 1,288.76 1,289.48 1,288.76 1,289.48 457.1K
14:40 1,289.03 1,291.29 1,289.03 1,291.29 609.0K
14:41 1,291.67 1,291.67 1,291.47 1,291.66 842.3K
14:42 1,291.77 1,291.83 1,291.72 1,291.75 691.4K
14:43 1,291.74 1,291.74 1,291.43 1,291.48 832.0K
14:44 1,291.90 1,291.90 1,291.70 1,291.83 687.8K
14:45 1,291.86 1,291.86 1,291.21 1,291.33 888.9K
14:46 1,291.36 1,291.48 1,291.19 1,291.45 648.3K
14:47 1,291.57 1,292.21 1,291.57 1,292.21 1,287.1K
14:48 1,292.22 1,292.22 1,291.88 1,292.17 872.3K
14:49 1,292.34 1,292.49 1,292.29 1,292.49 819.5K
14:50 1,292.62 1,292.76 1,292.50 1,292.61 775.6K
14:51 1,292.56 1,292.56 1,292.06 1,292.06 817.1K
14:52 1,292.01 1,292.07 1,291.62 1,291.62 1,433.0K
14:53 1,291.67 1,291.67 1,291.51 1,291.51 2,218.7K
14:54 1,291.35 1,291.57 1,291.35 1,291.57 2,629.0K
14:55 1,291.77 1,291.77 1,291.10 1,291.10 1,498.1K
14:56 1,290.82 1,290.82 1,290.66 1,290.66 1,659.4K
14:57 1,290.39 1,290.39 1,290.15 1,290.15 7,567.2K
14:58 1,289.56 1,289.56 1,289.32 1,289.32 2,409.4K
14:59 1,289.68 1,290.62 1,289.68 1,290.62 1,556.9K
15:00 1,290.23 1,290.23 1,290.23 1,290.23 38,029.0K
15:01 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
15:02 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
15:03 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
15:04 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
15:05 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
15:06 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
15:07 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
15:08 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
15:09 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
15:10 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
15:11 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
15:12 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
15:13 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
15:14 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
15:15 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
15:16 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
15:17 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
15:18 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
15:19 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
15:20 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
15:21 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
15:22 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
15:23 1,290.23 1,290.86 1,290.23 1,290.86 0.0K
15:24 1,290.86 1,290.86 1,290.86 1,290.86 0.0K
15:25 1,290.86 1,290.86 1,290.86 1,290.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available