Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,423.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,286.70 1,287.31 1,286.68 1,287.31 527.7K
08:31 1,287.48 1,287.48 1,285.93 1,285.93 78.9K
08:32 1,285.66 1,285.66 1,285.39 1,285.64 465.4K
08:33 1,285.31 1,285.74 1,285.20 1,285.74 18.0K
08:34 1,285.59 1,286.03 1,285.59 1,286.03 34.4K
08:35 1,287.29 1,287.72 1,287.17 1,287.17 174.2K
08:36 1,287.86 1,288.17 1,287.86 1,288.17 58.1K
08:37 1,287.65 1,287.72 1,286.95 1,286.95 34.5K
08:38 1,287.20 1,289.07 1,287.20 1,289.07 44.5K
08:39 1,289.25 1,290.71 1,289.25 1,290.36 96.7K
08:40 1,289.76 1,289.85 1,288.62 1,289.22 121.2K
08:41 1,289.19 1,290.55 1,289.19 1,290.54 265.5K
08:42 1,290.58 1,291.89 1,290.58 1,291.47 81.1K
08:43 1,291.13 1,291.13 1,290.32 1,291.04 73.0K
08:44 1,291.13 1,291.14 1,288.78 1,288.78 62.4K
08:45 1,289.18 1,289.18 1,288.65 1,288.79 123.5K
08:46 1,288.76 1,288.76 1,287.89 1,288.12 56.3K
08:47 1,288.21 1,288.41 1,288.07 1,288.07 22.3K
08:48 1,288.19 1,288.56 1,288.19 1,288.56 51.9K
08:49 1,288.56 1,288.63 1,288.25 1,288.25 133.7K
08:50 1,288.21 1,288.38 1,288.05 1,288.05 66.1K
08:51 1,288.13 1,288.25 1,287.84 1,287.84 329.2K
08:52 1,287.93 1,287.93 1,287.70 1,287.74 34.9K
08:53 1,287.59 1,288.46 1,287.59 1,288.46 20.1K
08:54 1,288.13 1,288.13 1,287.81 1,287.81 44.9K
08:55 1,287.93 1,287.93 1,287.76 1,287.85 189.9K
08:56 1,288.29 1,288.96 1,288.29 1,288.96 42.2K
08:57 1,289.22 1,289.22 1,287.87 1,288.13 124.9K
08:58 1,288.00 1,288.34 1,288.00 1,288.34 32.1K
08:59 1,288.33 1,288.85 1,288.33 1,288.78 12.8K
09:00 1,288.89 1,288.89 1,288.62 1,288.65 47.3K
09:01 1,288.14 1,288.49 1,287.59 1,287.59 249.1K
09:02 1,287.36 1,287.44 1,287.21 1,287.21 60.7K
09:03 1,287.20 1,287.20 1,286.68 1,286.81 41.0K
09:04 1,286.83 1,287.12 1,286.83 1,286.98 154.0K
09:05 1,286.65 1,287.22 1,286.65 1,287.22 33.6K
09:06 1,286.90 1,287.53 1,286.90 1,287.53 26.9K
09:07 1,287.52 1,287.58 1,286.99 1,287.58 89.1K
09:08 1,287.36 1,287.39 1,287.22 1,287.36 49.6K
09:09 1,287.11 1,287.11 1,286.30 1,286.37 74.8K
09:10 1,286.98 1,288.31 1,286.98 1,287.20 68.5K
09:11 1,287.18 1,287.77 1,287.18 1,287.69 56.8K
09:12 1,288.06 1,288.17 1,287.78 1,288.17 38.9K
09:13 1,288.13 1,288.17 1,288.13 1,288.14 59.5K
09:14 1,288.08 1,288.59 1,288.05 1,288.59 124.1K
09:15 1,288.53 1,289.33 1,288.53 1,289.33 30.8K
09:16 1,289.30 1,289.59 1,289.17 1,289.59 56.2K
09:17 1,288.55 1,288.55 1,288.18 1,288.44 194.4K
09:18 1,288.39 1,288.80 1,288.39 1,288.60 345.8K
09:19 1,288.26 1,289.18 1,288.26 1,289.18 98.3K
09:20 1,289.26 1,289.34 1,288.98 1,289.34 136.2K
09:21 1,289.23 1,289.23 1,288.86 1,288.86 75.7K
09:22 1,289.09 1,289.40 1,288.63 1,288.63 37.0K
09:23 1,288.76 1,288.81 1,288.67 1,288.76 33.5K
09:24 1,288.89 1,289.22 1,288.89 1,289.22 44.4K
09:25 1,289.26 1,289.58 1,289.10 1,289.58 38.5K
09:26 1,289.98 1,290.50 1,289.98 1,290.33 94.9K
09:27 1,290.43 1,290.43 1,290.26 1,290.26 64.2K
09:28 1,290.28 1,290.41 1,290.28 1,290.37 108.0K
09:29 1,290.29 1,290.95 1,290.29 1,290.95 46.3K
09:30 1,291.06 1,291.46 1,291.00 1,291.40 52.2K
09:31 1,291.32 1,291.52 1,291.32 1,291.52 117.9K
09:32 1,290.61 1,291.15 1,290.61 1,291.15 126.2K
09:33 1,291.58 1,292.15 1,291.58 1,292.15 40.8K
09:34 1,292.20 1,292.29 1,292.08 1,292.08 46.5K
09:35 1,292.15 1,292.79 1,292.15 1,292.79 81.7K
09:36 1,292.95 1,293.07 1,292.95 1,292.98 45.0K
09:37 1,293.17 1,293.34 1,292.52 1,292.52 82.7K
09:38 1,292.54 1,292.54 1,292.30 1,292.30 38.8K
09:39 1,292.24 1,292.55 1,292.24 1,292.46 43.2K
09:40 1,292.81 1,293.86 1,292.81 1,293.86 42.3K
09:41 1,293.81 1,293.88 1,293.63 1,293.69 128.9K
09:42 1,294.21 1,294.34 1,293.85 1,294.34 195.2K
09:43 1,294.10 1,294.16 1,293.97 1,294.16 69.7K
09:44 1,293.89 1,294.11 1,293.67 1,293.67 102.1K
09:45 1,293.09 1,293.41 1,293.09 1,293.34 71.4K
09:46 1,293.65 1,293.80 1,293.40 1,293.80 63.9K
09:47 1,293.60 1,293.87 1,293.60 1,293.67 135.7K
09:48 1,293.89 1,294.21 1,293.89 1,294.21 95.8K
09:49 1,294.55 1,295.12 1,294.55 1,295.09 98.8K
09:50 1,295.27 1,295.27 1,294.71 1,294.71 51.3K
09:51 1,294.58 1,295.13 1,294.58 1,294.91 57.9K
09:52 1,295.29 1,295.34 1,295.23 1,295.23 38.6K
09:53 1,295.38 1,295.38 1,294.51 1,294.88 63.8K
09:54 1,294.96 1,295.13 1,294.96 1,295.13 55.6K
09:55 1,295.03 1,295.03 1,294.69 1,294.69 54.5K
09:56 1,294.75 1,294.92 1,294.72 1,294.77 45.2K
09:57 1,295.18 1,295.40 1,295.18 1,295.26 62.7K
09:58 1,295.14 1,295.39 1,295.14 1,295.18 45.6K
09:59 1,295.19 1,295.29 1,295.12 1,295.12 40.9K
10:00 1,295.10 1,295.52 1,295.10 1,295.52 49.4K
10:01 1,295.34 1,296.39 1,295.34 1,296.39 158.1K
10:02 1,296.21 1,296.72 1,296.21 1,296.72 262.2K
10:03 1,296.96 1,297.82 1,296.96 1,297.36 97.2K
10:04 1,297.48 1,297.65 1,296.73 1,296.73 68.8K
10:05 1,296.80 1,297.62 1,296.80 1,297.62 115.8K
10:06 1,297.37 1,297.41 1,297.20 1,297.28 62.4K
10:07 1,297.07 1,297.42 1,297.07 1,297.33 54.0K
10:08 1,297.45 1,297.45 1,296.84 1,297.06 95.9K
10:09 1,297.04 1,297.08 1,296.88 1,296.96 59.9K
10:10 1,297.21 1,297.32 1,297.01 1,297.32 105.1K
10:11 1,297.10 1,298.73 1,297.10 1,298.73 112.2K
10:12 1,298.32 1,298.32 1,297.59 1,297.59 69.7K
10:13 1,297.54 1,297.82 1,297.54 1,297.67 129.9K
10:14 1,297.47 1,298.00 1,297.47 1,298.00 199.9K
10:15 1,297.70 1,298.02 1,297.70 1,298.02 217.0K
10:16 1,298.06 1,298.17 1,297.93 1,298.10 177.9K
10:17 1,298.51 1,298.51 1,297.96 1,298.46 122.9K
10:18 1,298.64 1,298.72 1,298.42 1,298.42 129.7K
10:19 1,298.58 1,299.01 1,298.58 1,299.01 90.1K
10:20 1,299.19 1,299.76 1,299.19 1,299.76 198.2K
10:21 1,299.84 1,299.84 1,299.59 1,299.59 74.5K
10:22 1,300.18 1,300.22 1,300.11 1,300.11 196.8K
10:23 1,300.15 1,300.53 1,300.15 1,300.22 374.4K
10:24 1,300.14 1,300.14 1,299.97 1,299.97 217.9K
10:25 1,300.01 1,300.58 1,300.01 1,300.58 251.7K
10:26 1,300.82 1,300.98 1,300.82 1,300.98 69.1K
10:27 1,300.96 1,301.20 1,300.95 1,300.99 75.3K
10:28 1,300.90 1,300.90 1,300.52 1,300.52 122.1K
10:29 1,300.69 1,301.23 1,300.69 1,301.14 91.1K
10:30 1,301.14 1,301.14 1,300.84 1,301.03 38.8K
10:31 1,301.20 1,301.20 1,300.97 1,301.00 71.8K
10:32 1,301.17 1,301.17 1,300.75 1,301.02 57.0K
10:33 1,300.92 1,301.53 1,300.92 1,301.53 195.1K
10:34 1,301.36 1,301.83 1,301.36 1,301.80 157.6K
10:35 1,301.93 1,302.18 1,301.68 1,301.69 186.9K
10:36 1,301.68 1,301.75 1,301.55 1,301.55 111.5K
10:37 1,301.55 1,301.78 1,301.48 1,301.48 288.1K
10:38 1,301.55 1,301.82 1,301.48 1,301.82 111.6K
10:39 1,302.64 1,302.70 1,302.57 1,302.70 235.9K
10:40 1,303.33 1,303.66 1,303.33 1,303.66 454.2K
10:41 1,303.34 1,303.70 1,303.34 1,303.70 278.1K
10:42 1,303.58 1,303.58 1,303.17 1,303.17 283.0K
10:43 1,303.77 1,303.77 1,303.02 1,303.14 251.2K
10:44 1,303.16 1,303.29 1,303.07 1,303.29 133.4K
10:45 1,303.03 1,303.03 1,302.77 1,302.77 159.5K
10:46 1,302.94 1,303.24 1,302.45 1,302.45 134.4K
10:47 1,303.00 1,303.11 1,302.63 1,303.11 82.0K
10:48 1,302.77 1,302.78 1,302.70 1,302.77 156.5K
10:49 1,302.58 1,302.94 1,302.58 1,302.94 133.7K
10:50 1,302.90 1,302.90 1,302.77 1,302.77 135.0K
10:51 1,302.78 1,302.90 1,302.78 1,302.89 145.3K
10:52 1,302.81 1,302.87 1,302.71 1,302.80 93.1K
10:53 1,302.81 1,303.02 1,302.81 1,303.02 235.0K
10:54 1,302.99 1,303.12 1,302.87 1,302.87 188.9K
10:55 1,303.24 1,303.36 1,303.24 1,303.31 431.7K
10:56 1,303.11 1,303.58 1,303.11 1,303.58 93.1K
10:57 1,303.16 1,303.16 1,302.99 1,303.09 103.4K
10:58 1,303.18 1,303.64 1,303.18 1,303.64 133.6K
10:59 1,304.02 1,304.04 1,303.83 1,304.04 112.7K
11:00 1,304.06 1,304.58 1,304.06 1,304.19 141.2K
11:01 1,304.06 1,304.34 1,304.06 1,304.34 117.0K
11:02 1,303.46 1,304.09 1,303.46 1,304.09 58.7K
11:03 1,304.11 1,304.17 1,304.04 1,304.17 38.5K
11:04 1,304.01 1,304.35 1,304.01 1,304.35 357.4K
11:05 1,304.54 1,304.54 1,304.38 1,304.53 171.4K
11:06 1,304.36 1,304.68 1,304.35 1,304.64 96.7K
11:07 1,304.74 1,305.33 1,304.63 1,305.33 160.4K
11:08 1,305.67 1,306.66 1,305.67 1,306.66 236.1K
11:09 1,307.26 1,307.50 1,307.10 1,307.31 156.5K
11:10 1,307.29 1,307.57 1,307.29 1,307.43 524.9K
11:11 1,307.32 1,307.61 1,307.32 1,307.47 426.1K
11:12 1,307.83 1,307.83 1,307.25 1,307.25 110.2K
11:13 1,307.54 1,309.62 1,307.13 1,309.62 1,278.6K
11:14 1,310.17 1,310.63 1,310.17 1,310.32 303.9K
11:15 1,310.23 1,311.05 1,310.23 1,311.05 443.5K
11:16 1,312.30 1,312.30 1,311.56 1,311.56 371.4K
11:17 1,309.70 1,310.47 1,309.70 1,310.47 370.0K
11:18 1,309.69 1,309.83 1,309.59 1,309.83 220.2K
11:19 1,309.52 1,309.79 1,309.48 1,309.58 73.2K
11:20 1,309.52 1,309.93 1,309.52 1,309.79 791.6K
11:21 1,309.81 1,309.81 1,309.29 1,309.34 63.9K
11:22 1,309.21 1,309.40 1,308.09 1,308.09 105.6K
11:23 1,308.13 1,309.10 1,307.96 1,309.10 507.2K
11:24 1,308.95 1,308.95 1,308.75 1,308.79 229.7K
11:25 1,308.53 1,308.88 1,308.53 1,308.74 106.3K
11:26 1,308.62 1,308.89 1,307.93 1,308.89 94.1K
11:27 1,309.05 1,309.33 1,309.05 1,309.26 136.5K
11:28 1,309.25 1,309.56 1,309.23 1,309.41 148.7K
11:29 1,309.39 1,309.39 1,309.12 1,309.12 56.8K
11:30 1,309.05 1,309.07 1,308.97 1,308.98 69.2K
11:31 1,309.24 1,309.37 1,309.01 1,309.01 255.8K
11:32 1,309.66 1,309.73 1,309.26 1,309.73 2,251.1K
11:33 1,309.49 1,310.59 1,309.49 1,310.59 376.9K
11:34 1,310.22 1,310.55 1,310.22 1,310.33 127.7K
11:35 1,310.42 1,310.51 1,310.26 1,310.44 68.9K
11:36 1,310.42 1,310.76 1,310.38 1,310.76 194.0K
11:37 1,310.86 1,310.86 1,309.81 1,309.81 191.8K
11:38 1,309.86 1,309.86 1,309.35 1,309.47 166.9K
11:39 1,309.34 1,309.87 1,309.34 1,309.87 163.1K
11:40 1,309.93 1,310.12 1,309.93 1,309.95 269.1K
11:41 1,310.25 1,310.36 1,310.10 1,310.36 142.4K
11:42 1,310.17 1,310.17 1,309.49 1,309.49 129.7K
11:43 1,309.33 1,309.65 1,309.33 1,309.44 130.5K
11:44 1,309.15 1,309.16 1,308.93 1,308.93 193.2K
11:45 1,308.84 1,308.84 1,308.52 1,308.57 91.4K
11:46 1,308.85 1,308.87 1,308.62 1,308.62 236.7K
11:47 1,308.54 1,309.36 1,308.54 1,309.31 396.8K
11:48 1,309.25 1,309.54 1,309.25 1,309.54 767.1K
11:49 1,309.65 1,309.88 1,309.36 1,309.88 1,168.7K
11:50 1,309.69 1,309.69 1,309.40 1,309.44 123.8K
11:51 1,309.31 1,309.31 1,308.88 1,308.88 208.4K
11:52 1,308.96 1,309.01 1,308.80 1,309.01 1,176.3K
11:53 1,309.12 1,309.12 1,308.80 1,308.80 334.8K
11:54 1,308.57 1,308.80 1,308.55 1,308.80 273.8K
11:55 1,308.73 1,309.55 1,308.73 1,309.55 171.6K
11:56 1,309.60 1,309.60 1,309.03 1,309.33 237.4K
11:57 1,309.29 1,309.46 1,309.17 1,309.17 216.7K
11:58 1,308.70 1,308.95 1,308.70 1,308.85 157.2K
11:59 1,308.65 1,308.94 1,308.65 1,308.94 410.8K
12:00 1,308.70 1,308.72 1,308.43 1,308.58 138.7K
12:01 1,308.71 1,308.71 1,308.53 1,308.61 65.5K
12:02 1,308.54 1,309.28 1,308.54 1,309.06 135.8K
12:03 1,309.05 1,310.35 1,309.05 1,310.35 288.1K
12:04 1,310.34 1,310.34 1,310.06 1,310.23 82.7K
12:05 1,310.14 1,310.22 1,310.04 1,310.04 72.7K
12:06 1,309.88 1,310.17 1,309.85 1,310.10 63.5K
12:07 1,309.89 1,309.99 1,309.82 1,309.88 417.5K
12:08 1,310.08 1,310.64 1,310.08 1,310.64 147.5K
12:09 1,310.36 1,310.54 1,310.36 1,310.52 91.5K
12:10 1,310.43 1,311.70 1,310.43 1,311.70 200.6K
12:11 1,311.57 1,311.57 1,311.44 1,311.44 134.9K
12:12 1,311.61 1,311.78 1,311.56 1,311.56 140.2K
12:13 1,311.42 1,311.64 1,311.42 1,311.64 236.2K
12:14 1,311.53 1,311.53 1,310.71 1,310.71 123.2K
12:15 1,311.21 1,311.24 1,311.15 1,311.24 392.8K
12:16 1,311.20 1,311.27 1,311.14 1,311.14 96.7K
12:17 1,310.94 1,310.94 1,310.61 1,310.61 163.9K
12:18 1,310.65 1,311.44 1,310.56 1,311.44 216.7K
12:19 1,310.99 1,310.99 1,310.48 1,310.48 90.8K
12:20 1,310.40 1,310.40 1,310.21 1,310.21 92.5K
12:21 1,310.23 1,310.40 1,310.21 1,310.40 353.5K
12:22 1,310.36 1,310.36 1,309.97 1,309.97 88.3K
12:23 1,310.07 1,310.19 1,310.03 1,310.19 85.8K
12:24 1,310.28 1,310.33 1,310.19 1,310.33 66.6K
12:25 1,310.37 1,310.37 1,310.16 1,310.16 87.8K
12:26 1,310.26 1,310.51 1,310.26 1,310.49 214.2K
12:27 1,310.56 1,311.11 1,310.56 1,311.11 299.0K
12:28 1,311.27 1,311.27 1,310.83 1,310.83 471.1K
12:29 1,310.83 1,310.88 1,310.61 1,310.87 438.4K
12:30 1,310.75 1,311.08 1,310.75 1,311.08 109.8K
12:31 1,311.02 1,311.64 1,311.02 1,311.64 197.2K
12:32 1,311.88 1,311.88 1,311.70 1,311.87 155.7K
12:33 1,311.89 1,311.95 1,311.49 1,311.95 118.0K
12:34 1,312.01 1,312.66 1,311.94 1,312.66 188.4K
12:35 1,312.55 1,312.77 1,312.43 1,312.43 96.9K
12:36 1,312.43 1,312.59 1,312.06 1,312.52 114.2K
12:37 1,312.27 1,312.39 1,312.27 1,312.32 89.8K
12:38 1,312.35 1,312.85 1,312.35 1,312.85 281.5K
12:39 1,313.02 1,313.02 1,312.10 1,312.10 159.7K
12:40 1,312.24 1,312.24 1,311.51 1,311.62 379.3K
12:41 1,311.24 1,311.64 1,311.24 1,311.64 159.9K
12:42 1,312.05 1,312.49 1,312.05 1,312.44 219.5K
12:43 1,312.84 1,312.97 1,312.66 1,312.88 259.9K
12:44 1,312.99 1,313.64 1,312.99 1,313.64 103.0K
12:45 1,313.97 1,313.97 1,313.77 1,313.97 106.5K
12:46 1,313.58 1,313.67 1,313.49 1,313.67 221.4K
12:47 1,313.65 1,313.94 1,313.61 1,313.94 175.8K
12:48 1,314.36 1,314.73 1,314.20 1,314.73 820.7K
12:49 1,314.68 1,315.00 1,314.68 1,314.99 131.8K
12:50 1,314.97 1,315.27 1,314.97 1,315.27 146.0K
12:51 1,315.19 1,315.19 1,314.98 1,314.98 176.0K
12:52 1,314.64 1,314.68 1,314.51 1,314.51 224.8K
12:53 1,314.58 1,314.72 1,314.41 1,314.72 213.5K
12:54 1,314.40 1,314.40 1,313.82 1,313.82 297.1K
12:55 1,313.10 1,313.27 1,313.10 1,313.27 111.6K
12:56 1,313.63 1,313.65 1,313.44 1,313.44 125.6K
12:57 1,313.60 1,314.03 1,313.60 1,314.03 174.6K
12:58 1,314.62 1,314.82 1,314.51 1,314.82 113.3K
12:59 1,315.00 1,315.02 1,314.76 1,314.76 136.8K
13:00 1,313.97 1,313.97 1,313.64 1,313.64 147.2K
13:01 1,313.84 1,314.12 1,313.84 1,314.04 140.9K
13:02 1,314.35 1,314.35 1,314.29 1,314.29 115.0K
13:03 1,314.62 1,314.88 1,314.33 1,314.88 220.6K
13:04 1,315.12 1,315.30 1,314.96 1,315.15 243.7K
13:05 1,315.63 1,316.03 1,315.63 1,316.03 263.9K
13:06 1,315.87 1,316.15 1,315.87 1,316.15 328.1K
13:07 1,316.25 1,316.25 1,316.02 1,316.12 123.5K
13:08 1,315.82 1,316.05 1,315.79 1,316.01 191.1K
13:09 1,316.17 1,316.72 1,316.17 1,316.72 223.2K
13:10 1,316.98 1,317.01 1,316.76 1,317.01 83.9K
13:11 1,316.88 1,317.16 1,316.88 1,317.16 119.0K
13:12 1,317.27 1,317.35 1,317.06 1,317.06 98.9K
13:13 1,316.98 1,317.09 1,316.68 1,316.68 104.2K
13:14 1,316.52 1,316.97 1,316.52 1,316.97 445.7K
13:15 1,316.92 1,316.92 1,316.66 1,316.81 211.2K
13:16 1,316.83 1,317.01 1,316.82 1,317.01 210.8K
13:17 1,316.99 1,317.10 1,316.87 1,316.87 1,113.8K
13:18 1,316.88 1,316.97 1,316.40 1,316.40 101.9K
13:19 1,316.24 1,316.43 1,316.14 1,316.14 178.9K
13:20 1,316.20 1,316.56 1,316.20 1,316.56 107.2K
13:21 1,316.74 1,317.12 1,316.74 1,316.94 146.7K
13:22 1,316.92 1,317.09 1,316.92 1,317.09 129.8K
13:23 1,317.01 1,317.41 1,317.01 1,317.41 102.2K
13:24 1,317.46 1,317.67 1,317.44 1,317.67 156.1K
13:25 1,317.92 1,318.08 1,317.87 1,318.08 187.2K
13:26 1,318.36 1,318.97 1,318.36 1,318.93 689.5K
13:27 1,319.20 1,319.20 1,318.93 1,319.19 124.7K
13:28 1,318.93 1,319.08 1,318.87 1,318.91 167.3K
13:29 1,318.85 1,319.13 1,318.85 1,319.13 148.4K
13:30 1,319.16 1,319.20 1,319.12 1,319.20 124.8K
13:31 1,319.33 1,319.37 1,319.10 1,319.10 125.6K
13:32 1,319.22 1,319.64 1,319.22 1,319.58 259.8K
13:33 1,319.98 1,319.98 1,319.35 1,319.35 345.6K
13:34 1,319.33 1,319.76 1,319.33 1,319.76 99.4K
13:35 1,319.55 1,319.55 1,319.36 1,319.46 198.0K
13:36 1,318.93 1,318.93 1,318.53 1,318.53 173.1K
13:37 1,318.67 1,318.67 1,318.56 1,318.56 161.0K
13:38 1,318.83 1,318.83 1,318.64 1,318.66 145.4K
13:39 1,318.85 1,319.26 1,318.69 1,319.26 196.6K
13:40 1,319.49 1,319.65 1,319.48 1,319.48 169.0K
13:41 1,319.44 1,319.72 1,319.35 1,319.35 113.2K
13:42 1,318.84 1,320.03 1,318.84 1,320.03 305.6K
13:43 1,319.88 1,319.95 1,319.77 1,319.82 360.9K
13:44 1,320.00 1,320.50 1,320.00 1,320.50 167.4K
13:45 1,320.40 1,320.50 1,319.46 1,319.46 205.4K
13:46 1,319.48 1,320.26 1,319.46 1,320.26 126.3K
13:47 1,320.21 1,320.21 1,319.59 1,319.83 193.2K
13:48 1,319.75 1,320.01 1,319.75 1,319.96 811.1K
13:49 1,320.30 1,320.87 1,320.30 1,320.87 374.1K
13:50 1,320.67 1,320.67 1,320.54 1,320.60 230.9K
13:51 1,320.74 1,320.80 1,320.57 1,320.57 309.5K
13:52 1,320.44 1,320.44 1,319.84 1,320.17 206.9K
13:53 1,320.04 1,320.34 1,320.04 1,320.34 270.2K
13:54 1,320.46 1,320.70 1,320.26 1,320.70 179.3K
13:55 1,320.84 1,321.14 1,320.84 1,321.08 212.2K
13:56 1,321.06 1,321.36 1,321.06 1,321.36 116.4K
13:57 1,321.16 1,321.16 1,320.53 1,320.53 381.5K
13:58 1,320.72 1,322.15 1,320.72 1,322.15 236.6K
13:59 1,322.02 1,322.13 1,321.35 1,321.35 201.4K
14:00 1,321.61 1,322.53 1,321.61 1,322.52 270.8K
14:01 1,322.70 1,323.12 1,322.70 1,323.12 295.9K
14:02 1,323.15 1,323.17 1,322.86 1,322.86 207.0K
14:03 1,322.81 1,322.87 1,322.23 1,322.23 257.8K
14:04 1,322.32 1,322.32 1,321.05 1,321.05 278.6K
14:05 1,320.17 1,320.69 1,320.14 1,320.52 239.3K
14:06 1,320.33 1,320.65 1,320.27 1,320.51 371.3K
14:07 1,319.92 1,320.82 1,319.92 1,320.82 162.6K
14:08 1,320.83 1,321.00 1,320.66 1,321.00 169.4K
14:09 1,321.08 1,321.20 1,320.96 1,321.20 203.3K
14:10 1,321.33 1,321.36 1,321.00 1,321.36 333.2K
14:11 1,320.97 1,321.35 1,320.97 1,321.32 273.1K
14:12 1,321.25 1,321.25 1,320.56 1,320.56 214.8K
14:13 1,320.67 1,320.67 1,320.44 1,320.44 191.1K
14:14 1,320.49 1,320.49 1,320.39 1,320.39 189.4K
14:15 1,320.44 1,320.56 1,320.20 1,320.56 374.1K
14:16 1,320.65 1,321.01 1,320.65 1,321.01 406.7K
14:17 1,321.31 1,321.31 1,320.93 1,321.02 571.5K
14:18 1,321.59 1,322.22 1,321.59 1,322.22 354.0K
14:19 1,322.39 1,322.39 1,322.19 1,322.34 215.0K
14:20 1,322.31 1,322.31 1,322.04 1,322.04 352.8K
14:21 1,321.56 1,321.81 1,321.40 1,321.65 481.4K
14:22 1,321.62 1,321.62 1,321.08 1,321.13 382.1K
14:23 1,321.20 1,321.74 1,321.20 1,321.74 574.5K
14:24 1,322.07 1,322.07 1,321.67 1,321.67 348.8K
14:25 1,321.72 1,322.49 1,321.68 1,322.49 394.9K
14:26 1,322.21 1,322.98 1,322.21 1,322.98 217.5K
14:27 1,322.96 1,322.96 1,322.75 1,322.94 341.1K
14:28 1,322.81 1,323.25 1,322.81 1,323.25 282.7K
14:29 1,323.02 1,323.02 1,322.60 1,322.66 363.6K
14:30 1,322.51 1,322.51 1,321.88 1,321.88 368.9K
14:31 1,321.79 1,321.80 1,321.51 1,321.51 1,581.6K
14:32 1,321.56 1,321.56 1,320.85 1,320.96 498.8K
14:33 1,321.10 1,321.10 1,320.94 1,320.94 351.0K
14:34 1,321.29 1,321.98 1,321.27 1,321.27 507.4K
14:35 1,321.76 1,321.84 1,321.35 1,321.76 2,008.6K
14:36 1,322.41 1,322.41 1,321.30 1,321.30 547.4K
14:37 1,321.67 1,321.67 1,321.15 1,321.34 965.4K
14:38 1,321.44 1,322.31 1,321.44 1,322.31 1,034.2K
14:39 1,322.32 1,322.46 1,322.30 1,322.46 721.6K
14:40 1,322.34 1,322.92 1,322.34 1,322.92 1,095.2K
14:41 1,323.24 1,323.48 1,322.62 1,323.48 1,977.1K
14:42 1,324.29 1,324.75 1,324.29 1,324.75 1,999.8K
14:43 1,324.84 1,324.88 1,324.63 1,324.88 1,225.5K
14:44 1,324.95 1,324.95 1,324.54 1,324.54 2,046.1K
14:45 1,325.02 1,325.08 1,324.68 1,324.68 1,305.6K
14:46 1,324.75 1,325.34 1,324.75 1,325.34 1,158.8K
14:47 1,325.59 1,325.78 1,325.28 1,325.28 1,487.2K
14:48 1,325.48 1,325.85 1,325.45 1,325.85 1,115.1K
14:49 1,325.77 1,326.24 1,325.70 1,326.24 1,951.7K
14:50 1,326.57 1,326.87 1,326.57 1,326.87 1,218.1K
14:51 1,326.81 1,326.91 1,326.50 1,326.50 1,353.3K
14:52 1,326.03 1,326.09 1,325.39 1,325.50 1,213.4K
14:53 1,325.93 1,326.01 1,325.90 1,325.90 1,219.0K
14:54 1,326.03 1,326.15 1,325.94 1,326.15 1,998.0K
14:55 1,326.23 1,326.23 1,325.79 1,325.82 2,436.2K
14:56 1,325.94 1,326.20 1,325.58 1,325.58 1,395.7K
14:57 1,325.31 1,325.83 1,325.31 1,325.83 1,826.4K
14:58 1,325.91 1,326.27 1,325.90 1,326.27 1,566.0K
14:59 1,326.53 1,326.62 1,325.99 1,326.62 1,160.8K
15:00 1,327.36 1,327.36 1,327.36 1,327.36 52,098.8K
15:01 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
15:02 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
15:03 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
15:04 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
15:05 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
15:06 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
15:07 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
15:08 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
15:09 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
15:10 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
15:11 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
15:12 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
15:13 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
15:14 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
15:15 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
15:16 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
15:17 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
15:18 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
15:19 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
15:20 1,327.36 1,327.36 1,327.36 1,327.36 0.7K
15:21 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
15:22 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
15:23 1,327.36 1,327.36 1,325.41 1,325.41 0.0K
15:24 1,325.41 1,325.41 1,325.41 1,325.41 0.0K
15:25 1,325.41 1,325.41 1,325.41 1,325.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available