Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,423.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,338.45 1,338.45 1,337.47 1,337.47 165.6K
08:31 1,338.72 1,338.72 1,335.63 1,335.63 170.9K
08:32 1,335.90 1,336.07 1,335.41 1,336.07 48.4K
08:33 1,336.38 1,336.71 1,336.04 1,336.71 38.1K
08:34 1,337.03 1,337.03 1,336.52 1,336.54 37.4K
08:35 1,335.89 1,335.89 1,335.31 1,335.83 63.8K
08:36 1,335.56 1,335.56 1,333.31 1,333.31 116.1K
08:37 1,333.86 1,334.52 1,333.20 1,334.52 81.3K
08:38 1,334.35 1,335.29 1,334.35 1,335.29 54.3K
08:39 1,335.37 1,335.45 1,334.99 1,335.45 55.9K
08:40 1,335.56 1,336.09 1,335.30 1,336.07 26.3K
08:41 1,335.98 1,335.98 1,335.16 1,335.65 44.5K
08:42 1,335.75 1,335.75 1,335.16 1,335.36 155.9K
08:43 1,335.48 1,336.48 1,335.48 1,336.48 26.9K
08:44 1,336.15 1,336.93 1,336.14 1,336.71 38.7K
08:45 1,336.40 1,336.78 1,336.24 1,336.24 62.2K
08:46 1,336.24 1,336.45 1,336.24 1,336.45 33.8K
08:47 1,336.71 1,336.87 1,336.52 1,336.52 64.8K
08:48 1,336.19 1,336.28 1,335.70 1,336.28 52.4K
08:49 1,336.10 1,336.43 1,336.10 1,336.22 39.1K
08:50 1,336.65 1,336.79 1,336.61 1,336.79 301.7K
08:51 1,336.99 1,336.99 1,336.56 1,336.56 81.9K
08:52 1,336.44 1,336.91 1,336.44 1,336.46 66.0K
08:53 1,336.64 1,336.65 1,336.13 1,336.13 62.3K
08:54 1,336.20 1,336.50 1,336.20 1,336.32 138.9K
08:55 1,336.30 1,336.30 1,335.97 1,336.30 38.2K
08:56 1,336.40 1,336.40 1,336.17 1,336.25 25.1K
08:57 1,335.88 1,335.88 1,335.31 1,335.31 428.8K
08:58 1,335.11 1,335.11 1,334.27 1,334.32 52.3K
08:59 1,334.82 1,334.94 1,334.70 1,334.70 93.0K
09:00 1,334.87 1,334.87 1,333.68 1,333.68 88.6K
09:01 1,333.65 1,334.03 1,333.65 1,334.03 35.0K
09:02 1,333.47 1,334.57 1,333.47 1,334.23 116.3K
09:03 1,334.39 1,334.39 1,333.58 1,333.93 54.6K
09:04 1,333.50 1,333.98 1,333.50 1,333.98 34.8K
09:05 1,334.01 1,334.36 1,334.01 1,334.36 41.1K
09:06 1,334.13 1,334.13 1,333.80 1,334.02 259.3K
09:07 1,333.90 1,335.02 1,333.90 1,335.02 84.8K
09:08 1,335.36 1,335.36 1,335.07 1,335.13 85.4K
09:09 1,335.18 1,335.53 1,335.18 1,335.53 58.8K
09:10 1,335.36 1,335.55 1,334.98 1,334.98 92.8K
09:11 1,335.12 1,335.39 1,335.12 1,335.39 48.2K
09:12 1,335.82 1,336.12 1,335.67 1,336.12 132.6K
09:13 1,335.96 1,335.98 1,335.85 1,335.85 52.5K
09:14 1,335.74 1,336.03 1,335.62 1,336.03 37.3K
09:15 1,335.71 1,335.88 1,335.43 1,335.88 39.4K
09:16 1,335.88 1,336.27 1,335.86 1,335.86 108.4K
09:17 1,335.60 1,335.95 1,335.60 1,335.95 78.3K
09:18 1,335.36 1,335.40 1,334.96 1,334.96 108.7K
09:19 1,335.27 1,335.27 1,334.56 1,334.77 57.6K
09:20 1,334.88 1,335.00 1,334.29 1,335.00 59.2K
09:21 1,334.76 1,334.76 1,334.49 1,334.51 83.1K
09:22 1,334.82 1,335.15 1,334.82 1,335.15 178.4K
09:23 1,335.09 1,335.66 1,334.75 1,335.66 46.5K
09:24 1,335.98 1,335.98 1,335.76 1,335.82 39.3K
09:25 1,335.79 1,336.27 1,335.63 1,335.63 52.4K
09:26 1,335.59 1,335.91 1,335.59 1,335.89 38.2K
09:27 1,335.98 1,336.19 1,335.81 1,336.19 1,062.6K
09:28 1,336.05 1,336.05 1,335.84 1,335.90 199.1K
09:29 1,335.79 1,335.79 1,335.48 1,335.48 49.2K
09:30 1,335.87 1,336.05 1,335.87 1,335.98 87.1K
09:31 1,335.85 1,336.04 1,335.67 1,335.67 131.4K
09:32 1,335.66 1,336.10 1,335.59 1,336.10 67.4K
09:33 1,336.37 1,336.76 1,336.30 1,336.67 51.7K
09:34 1,336.83 1,336.83 1,336.27 1,336.27 67.7K
09:35 1,336.11 1,336.11 1,335.40 1,335.40 65.3K
09:36 1,335.73 1,335.73 1,335.56 1,335.69 60.5K
09:37 1,335.75 1,335.75 1,335.17 1,335.17 80.2K
09:38 1,334.96 1,334.99 1,334.68 1,334.68 36.8K
09:39 1,334.65 1,335.11 1,334.65 1,335.11 54.2K
09:40 1,335.51 1,335.56 1,335.46 1,335.46 113.8K
09:41 1,335.50 1,335.55 1,335.49 1,335.52 83.4K
09:42 1,335.65 1,335.65 1,335.42 1,335.42 186.4K
09:43 1,335.34 1,335.46 1,335.34 1,335.45 162.3K
09:44 1,335.52 1,335.52 1,335.33 1,335.33 50.9K
09:45 1,335.20 1,335.20 1,334.93 1,335.16 167.6K
09:46 1,335.00 1,335.15 1,335.00 1,335.11 56.9K
09:47 1,335.11 1,335.11 1,334.71 1,334.82 87.2K
09:48 1,334.78 1,335.05 1,334.69 1,335.05 128.1K
09:49 1,335.01 1,335.01 1,334.75 1,334.87 30.7K
09:50 1,334.93 1,334.98 1,334.78 1,334.96 41.2K
09:51 1,334.85 1,334.92 1,334.69 1,334.69 34.8K
09:52 1,334.70 1,334.70 1,334.28 1,334.43 49.5K
09:53 1,334.30 1,334.49 1,334.30 1,334.45 63.1K
09:54 1,334.24 1,334.32 1,334.15 1,334.29 34.3K
09:55 1,334.85 1,335.07 1,334.85 1,335.07 90.7K
09:56 1,335.45 1,335.65 1,335.45 1,335.65 71.8K
09:57 1,335.66 1,335.66 1,335.47 1,335.57 46.3K
09:58 1,335.58 1,335.58 1,335.46 1,335.46 96.3K
09:59 1,335.46 1,335.79 1,335.46 1,335.79 248.6K
10:00 1,336.15 1,336.18 1,335.89 1,335.89 88.8K
10:01 1,335.92 1,336.26 1,335.92 1,336.13 33.1K
10:02 1,336.15 1,336.15 1,335.80 1,335.80 36.7K
10:03 1,336.01 1,336.19 1,336.01 1,336.19 70.4K
10:04 1,336.21 1,336.22 1,336.14 1,336.20 31.2K
10:05 1,336.12 1,336.25 1,336.12 1,336.25 60.2K
10:06 1,336.16 1,336.16 1,335.56 1,335.56 73.6K
10:07 1,335.52 1,335.72 1,335.34 1,335.34 62.4K
10:08 1,335.30 1,335.69 1,335.30 1,335.52 57.1K
10:09 1,335.46 1,335.46 1,334.66 1,334.66 76.6K
10:10 1,334.64 1,334.65 1,334.47 1,334.65 74.5K
10:11 1,334.74 1,335.07 1,334.74 1,335.07 140.8K
10:12 1,335.32 1,335.32 1,335.08 1,335.08 61.9K
10:13 1,335.27 1,335.56 1,335.27 1,335.54 789.7K
10:14 1,335.73 1,335.73 1,335.02 1,335.02 112.0K
10:15 1,334.99 1,335.37 1,334.98 1,335.37 114.3K
10:16 1,335.07 1,335.31 1,335.07 1,335.31 69.1K
10:17 1,335.15 1,335.59 1,335.15 1,335.59 70.6K
10:18 1,335.35 1,335.42 1,335.25 1,335.28 74.0K
10:19 1,335.30 1,335.33 1,335.12 1,335.12 48.3K
10:20 1,335.00 1,335.00 1,334.52 1,334.52 80.5K
10:21 1,334.43 1,334.43 1,334.21 1,334.22 82.0K
10:22 1,334.08 1,334.11 1,333.85 1,333.85 77.6K
10:23 1,333.63 1,333.63 1,333.25 1,333.25 135.7K
10:24 1,333.24 1,333.36 1,333.16 1,333.18 69.9K
10:25 1,333.13 1,333.26 1,333.05 1,333.26 174.1K
10:26 1,333.47 1,333.72 1,333.47 1,333.72 62.5K
10:27 1,333.73 1,333.73 1,333.55 1,333.55 51.2K
10:28 1,333.49 1,333.56 1,332.87 1,332.87 89.3K
10:29 1,332.99 1,333.39 1,332.99 1,333.19 315.1K
10:30 1,333.44 1,333.62 1,333.41 1,333.48 55.9K
10:31 1,333.50 1,333.79 1,333.50 1,333.79 79.3K
10:32 1,333.80 1,333.80 1,333.57 1,333.57 46.4K
10:33 1,333.66 1,334.05 1,333.66 1,334.05 50.3K
10:34 1,334.61 1,334.61 1,334.01 1,334.01 76.9K
10:35 1,333.97 1,334.15 1,333.96 1,333.96 106.7K
10:36 1,334.00 1,334.03 1,333.92 1,334.03 97.1K
10:37 1,334.03 1,334.04 1,333.96 1,333.96 114.2K
10:38 1,333.87 1,334.41 1,333.87 1,334.22 62.7K
10:39 1,334.33 1,334.33 1,334.14 1,334.29 46.3K
10:40 1,334.33 1,334.33 1,334.20 1,334.20 53.8K
10:41 1,334.19 1,334.19 1,334.08 1,334.08 67.7K
10:42 1,334.07 1,334.42 1,334.07 1,334.42 52.4K
10:43 1,334.51 1,334.74 1,334.51 1,334.58 141.2K
10:44 1,334.48 1,334.59 1,334.48 1,334.51 50.8K
10:45 1,334.42 1,334.91 1,334.42 1,334.82 243.2K
10:46 1,335.00 1,335.20 1,335.00 1,335.20 44.1K
10:47 1,334.99 1,334.99 1,334.86 1,334.86 128.0K
10:48 1,334.83 1,334.89 1,334.75 1,334.81 72.5K
10:49 1,334.77 1,334.80 1,334.73 1,334.80 648.2K
10:50 1,334.58 1,334.75 1,334.58 1,334.75 116.5K
10:51 1,334.60 1,335.20 1,334.60 1,335.20 89.1K
10:52 1,335.10 1,335.61 1,335.10 1,335.61 87.5K
10:53 1,335.66 1,335.67 1,335.43 1,335.43 102.7K
10:54 1,335.23 1,335.25 1,334.94 1,335.11 83.1K
10:55 1,334.94 1,334.94 1,334.78 1,334.84 96.8K
10:56 1,334.77 1,334.93 1,334.76 1,334.80 135.2K
10:57 1,334.79 1,334.79 1,334.63 1,334.63 59.3K
10:58 1,334.49 1,334.49 1,334.17 1,334.17 68.5K
10:59 1,333.93 1,333.93 1,333.71 1,333.80 107.5K
11:00 1,333.80 1,333.93 1,333.71 1,333.93 154.0K
11:01 1,333.83 1,333.83 1,333.59 1,333.64 119.7K
11:02 1,333.72 1,334.23 1,333.72 1,334.23 60.1K
11:03 1,334.10 1,334.45 1,334.10 1,334.45 243.2K
11:04 1,334.36 1,334.36 1,334.31 1,334.31 77.0K
11:05 1,334.47 1,334.93 1,334.47 1,334.93 80.0K
11:06 1,334.95 1,335.07 1,334.95 1,335.07 77.3K
11:07 1,335.07 1,335.20 1,334.94 1,335.20 80.8K
11:08 1,335.13 1,335.13 1,334.71 1,334.71 51.6K
11:09 1,334.57 1,334.64 1,334.54 1,334.64 85.3K
11:10 1,334.73 1,335.01 1,334.73 1,334.93 128.0K
11:11 1,334.88 1,334.93 1,334.84 1,334.93 65.4K
11:12 1,335.02 1,335.02 1,334.81 1,334.81 118.9K
11:13 1,334.90 1,334.90 1,334.80 1,334.80 120.6K
11:14 1,334.82 1,335.31 1,334.82 1,335.18 127.0K
11:15 1,335.33 1,335.33 1,335.13 1,335.20 63.1K
11:16 1,335.01 1,335.01 1,334.52 1,334.52 79.2K
11:17 1,334.57 1,334.78 1,334.56 1,334.78 48.0K
11:18 1,334.83 1,334.83 1,334.62 1,334.62 194.7K
11:19 1,334.44 1,334.48 1,334.27 1,334.27 175.4K
11:20 1,334.38 1,334.71 1,334.19 1,334.71 204.6K
11:21 1,334.49 1,334.66 1,334.48 1,334.61 66.4K
11:22 1,334.68 1,334.98 1,334.68 1,334.98 296.1K
11:23 1,335.02 1,335.12 1,334.92 1,334.92 89.5K
11:24 1,335.09 1,335.09 1,334.78 1,334.78 126.7K
11:25 1,334.69 1,334.83 1,334.61 1,334.61 96.4K
11:26 1,334.76 1,334.76 1,334.49 1,334.49 72.6K
11:27 1,334.45 1,334.69 1,334.45 1,334.61 70.4K
11:28 1,334.57 1,334.59 1,334.42 1,334.59 43.8K
11:29 1,334.69 1,334.69 1,334.42 1,334.50 57.6K
11:30 1,334.80 1,334.80 1,334.62 1,334.62 171.4K
11:31 1,334.57 1,334.57 1,334.32 1,334.32 117.6K
11:32 1,334.30 1,334.56 1,334.30 1,334.56 160.7K
11:33 1,334.61 1,334.79 1,334.61 1,334.75 103.8K
11:34 1,334.71 1,334.93 1,334.71 1,334.93 324.5K
11:35 1,334.92 1,334.92 1,334.68 1,334.68 49.2K
11:36 1,334.64 1,334.74 1,334.64 1,334.74 804.6K
11:37 1,334.76 1,334.83 1,334.75 1,334.83 77.3K
11:38 1,334.82 1,334.86 1,334.79 1,334.80 50.1K
11:39 1,334.89 1,334.97 1,334.89 1,334.97 49.5K
11:40 1,335.04 1,335.04 1,334.47 1,334.57 124.3K
11:41 1,334.48 1,335.19 1,334.48 1,335.19 95.8K
11:42 1,335.19 1,335.19 1,334.69 1,334.92 49.3K
11:43 1,334.87 1,334.87 1,334.81 1,334.81 109.1K
11:44 1,334.81 1,334.81 1,334.70 1,334.70 65.4K
11:45 1,334.81 1,334.82 1,334.56 1,334.56 72.4K
11:46 1,334.54 1,334.77 1,334.54 1,334.68 74.6K
11:47 1,334.60 1,334.61 1,334.36 1,334.61 88.5K
11:48 1,334.76 1,334.76 1,334.56 1,334.56 93.3K
11:49 1,334.50 1,334.50 1,334.46 1,334.47 51.5K
11:50 1,334.24 1,334.50 1,334.24 1,334.50 92.0K
11:51 1,334.51 1,334.51 1,334.37 1,334.39 55.2K
11:52 1,334.48 1,334.58 1,334.40 1,334.40 69.5K
11:53 1,334.10 1,334.15 1,334.04 1,334.15 44.3K
11:54 1,334.33 1,334.33 1,334.12 1,334.20 95.6K
11:55 1,334.07 1,334.20 1,334.07 1,334.20 114.6K
11:56 1,334.33 1,334.78 1,334.33 1,334.34 93.3K
11:57 1,334.24 1,334.33 1,334.24 1,334.33 57.9K
11:58 1,334.25 1,334.28 1,334.17 1,334.27 144.5K
11:59 1,334.31 1,334.40 1,334.18 1,334.37 69.0K
12:00 1,334.39 1,334.69 1,334.39 1,334.69 98.9K
12:01 1,334.70 1,334.71 1,334.66 1,334.66 52.2K
12:02 1,334.54 1,334.59 1,334.48 1,334.58 45.1K
12:03 1,334.36 1,334.70 1,334.25 1,334.70 121.7K
12:04 1,334.88 1,335.04 1,334.88 1,335.04 110.7K
12:05 1,334.99 1,335.04 1,334.98 1,334.98 44.7K
12:06 1,334.78 1,334.78 1,334.50 1,334.70 85.6K
12:07 1,334.68 1,334.74 1,334.58 1,334.74 92.9K
12:08 1,334.53 1,334.70 1,334.53 1,334.62 78.7K
12:09 1,334.69 1,334.78 1,334.69 1,334.74 277.6K
12:10 1,334.70 1,334.75 1,334.44 1,334.44 76.1K
12:11 1,334.64 1,335.36 1,334.63 1,335.36 113.6K
12:12 1,335.31 1,335.31 1,334.95 1,335.04 73.7K
12:13 1,335.12 1,335.83 1,335.12 1,335.83 364.0K
12:14 1,335.77 1,335.99 1,335.69 1,335.94 111.8K
12:15 1,335.79 1,336.32 1,335.79 1,336.32 123.6K
12:16 1,336.20 1,336.46 1,336.12 1,336.40 98.8K
12:17 1,336.39 1,336.41 1,336.27 1,336.27 93.4K
12:18 1,336.40 1,336.40 1,336.07 1,336.23 69.5K
12:19 1,336.48 1,336.48 1,336.13 1,336.13 247.7K
12:20 1,336.15 1,336.15 1,336.07 1,336.09 98.8K
12:21 1,335.98 1,336.13 1,335.71 1,336.13 137.4K
12:22 1,336.08 1,336.08 1,335.81 1,335.81 62.0K
12:23 1,335.88 1,335.97 1,335.72 1,335.72 60.4K
12:24 1,335.70 1,336.86 1,335.70 1,336.86 154.1K
12:25 1,336.82 1,337.14 1,336.82 1,337.14 123.9K
12:26 1,337.12 1,337.13 1,337.05 1,337.13 81.3K
12:27 1,337.17 1,337.35 1,337.17 1,337.24 127.6K
12:28 1,337.17 1,337.47 1,337.06 1,337.47 73.1K
12:29 1,337.99 1,338.23 1,337.93 1,338.23 526.7K
12:30 1,338.77 1,338.77 1,338.59 1,338.72 441.6K
12:31 1,338.86 1,339.29 1,338.86 1,339.29 108.4K
12:32 1,339.12 1,339.14 1,339.04 1,339.04 113.0K
12:33 1,338.55 1,338.80 1,338.55 1,338.59 658.6K
12:34 1,339.17 1,339.17 1,339.01 1,339.03 171.7K
12:35 1,339.12 1,339.12 1,339.05 1,339.07 126.3K
12:36 1,339.31 1,339.81 1,339.31 1,339.81 170.6K
12:37 1,340.38 1,340.49 1,340.35 1,340.49 265.6K
12:38 1,340.31 1,340.42 1,340.17 1,340.17 182.7K
12:39 1,340.19 1,340.19 1,339.75 1,339.75 123.6K
12:40 1,339.63 1,339.63 1,338.69 1,339.20 250.5K
12:41 1,339.37 1,339.81 1,339.37 1,339.81 255.2K
12:42 1,339.92 1,339.92 1,339.49 1,339.49 166.0K
12:43 1,339.59 1,340.14 1,339.59 1,340.14 215.9K
12:44 1,340.14 1,340.18 1,340.08 1,340.08 176.9K
12:45 1,339.81 1,339.81 1,339.70 1,339.80 117.8K
12:46 1,339.83 1,340.23 1,339.83 1,339.94 680.9K
12:47 1,339.77 1,340.22 1,339.77 1,340.22 100.5K
12:48 1,340.33 1,340.33 1,340.17 1,340.28 144.2K
12:49 1,340.23 1,340.32 1,340.15 1,340.32 86.1K
12:50 1,340.18 1,340.18 1,339.84 1,339.89 247.1K
12:51 1,339.59 1,339.59 1,339.44 1,339.44 221.3K
12:52 1,339.44 1,339.64 1,339.44 1,339.51 200.8K
12:53 1,339.72 1,340.20 1,339.72 1,340.20 89.3K
12:54 1,340.21 1,340.36 1,340.21 1,340.36 77.6K
12:55 1,340.36 1,340.36 1,340.01 1,340.01 119.5K
12:56 1,340.12 1,340.40 1,340.12 1,340.36 127.0K
12:57 1,340.17 1,340.18 1,340.14 1,340.14 107.4K
12:58 1,340.03 1,340.03 1,339.68 1,339.82 204.6K
12:59 1,339.80 1,339.91 1,339.75 1,339.91 222.4K
13:00 1,339.87 1,339.90 1,339.71 1,339.90 127.3K
13:01 1,339.89 1,339.96 1,339.74 1,339.74 158.8K
13:02 1,339.68 1,339.77 1,339.57 1,339.65 168.7K
13:03 1,339.53 1,339.53 1,339.32 1,339.51 152.5K
13:04 1,339.69 1,339.95 1,339.69 1,339.95 132.8K
13:05 1,339.75 1,339.75 1,339.55 1,339.58 4,100.5K
13:06 1,339.73 1,339.92 1,339.73 1,339.92 202.1K
13:07 1,340.05 1,340.24 1,339.97 1,339.97 151.4K
13:08 1,340.23 1,340.23 1,339.71 1,339.71 94.3K
13:09 1,339.67 1,339.67 1,339.53 1,339.57 170.9K
13:10 1,339.28 1,339.34 1,338.99 1,338.99 134.2K
13:11 1,339.17 1,339.18 1,339.10 1,339.18 164.2K
13:12 1,339.01 1,339.16 1,339.01 1,339.15 310.6K
13:13 1,339.17 1,339.56 1,339.17 1,339.41 71.6K
13:14 1,339.43 1,339.56 1,339.43 1,339.56 140.2K
13:15 1,339.55 1,339.55 1,339.40 1,339.40 83.0K
13:16 1,339.75 1,339.93 1,339.74 1,339.93 146.1K
13:17 1,340.10 1,340.21 1,340.02 1,340.02 174.1K
13:18 1,339.96 1,340.22 1,339.93 1,340.18 151.9K
13:19 1,340.32 1,340.37 1,340.29 1,340.30 153.2K
13:20 1,340.61 1,340.68 1,340.48 1,340.48 312.9K
13:21 1,340.54 1,340.64 1,340.54 1,340.64 104.2K
13:22 1,340.70 1,340.84 1,340.38 1,340.38 211.6K
13:23 1,340.51 1,340.51 1,340.10 1,340.10 446.1K
13:24 1,339.85 1,339.85 1,339.40 1,339.65 153.8K
13:25 1,339.60 1,339.92 1,339.60 1,339.92 97.4K
13:26 1,339.92 1,340.75 1,339.89 1,340.67 171.9K
13:27 1,340.83 1,340.83 1,340.23 1,340.48 136.2K
13:28 1,340.52 1,340.64 1,340.49 1,340.64 166.7K
13:29 1,340.53 1,340.53 1,340.39 1,340.48 158.2K
13:30 1,340.69 1,341.30 1,340.69 1,341.10 183.4K
13:31 1,341.32 1,341.33 1,340.87 1,340.99 104.3K
13:32 1,341.21 1,341.54 1,341.21 1,341.54 181.3K
13:33 1,341.64 1,341.70 1,341.57 1,341.70 119.6K
13:34 1,341.69 1,341.83 1,341.58 1,341.83 312.7K
13:35 1,341.85 1,341.85 1,341.54 1,341.54 182.7K
13:36 1,341.72 1,341.78 1,341.65 1,341.65 128.5K
13:37 1,341.35 1,341.52 1,341.30 1,341.30 121.7K
13:38 1,341.00 1,341.26 1,341.00 1,341.26 253.8K
13:39 1,341.38 1,342.07 1,341.27 1,342.07 143.0K
13:40 1,342.34 1,342.34 1,341.80 1,341.95 207.5K
13:41 1,341.68 1,341.91 1,341.66 1,341.91 106.0K
13:42 1,341.95 1,342.51 1,341.95 1,342.47 102.1K
13:43 1,342.42 1,342.42 1,342.12 1,342.12 92.7K
13:44 1,342.34 1,342.34 1,341.73 1,341.73 104.7K
13:45 1,341.99 1,342.32 1,341.93 1,342.31 192.4K
13:46 1,342.16 1,342.16 1,341.84 1,341.84 63.0K
13:47 1,341.89 1,342.28 1,341.89 1,342.28 104.3K
13:48 1,342.06 1,342.51 1,342.06 1,342.35 234.5K
13:49 1,342.20 1,342.20 1,342.03 1,342.09 155.2K
13:50 1,342.10 1,342.69 1,342.10 1,342.69 136.2K
13:51 1,342.32 1,342.32 1,342.22 1,342.31 187.6K
13:52 1,342.36 1,342.46 1,342.36 1,342.46 135.5K
13:53 1,342.48 1,342.77 1,342.48 1,342.77 169.2K
13:54 1,342.51 1,342.76 1,342.51 1,342.76 75.4K
13:55 1,342.83 1,342.87 1,342.39 1,342.39 127.2K
13:56 1,342.46 1,342.74 1,342.42 1,342.74 111.3K
13:57 1,342.67 1,342.67 1,342.29 1,342.29 193.0K
13:58 1,342.38 1,342.65 1,342.38 1,342.64 181.4K
13:59 1,342.43 1,342.43 1,342.16 1,342.18 233.1K
14:00 1,342.00 1,342.25 1,342.00 1,342.25 95.2K
14:01 1,342.14 1,342.14 1,341.71 1,341.81 121.5K
14:02 1,341.91 1,341.92 1,341.82 1,341.88 627.9K
14:03 1,342.00 1,342.16 1,342.00 1,342.08 137.7K
14:04 1,341.62 1,342.04 1,341.62 1,341.88 154.9K
14:05 1,341.74 1,341.78 1,341.67 1,341.78 296.9K
14:06 1,341.68 1,341.93 1,341.68 1,341.93 252.7K
14:07 1,342.03 1,342.31 1,342.03 1,342.31 183.9K
14:08 1,342.07 1,342.31 1,342.07 1,342.26 161.9K
14:09 1,342.46 1,342.46 1,342.27 1,342.33 184.2K
14:10 1,342.11 1,342.11 1,341.55 1,341.80 137.7K
14:11 1,341.95 1,341.95 1,341.68 1,341.91 144.1K
14:12 1,342.01 1,342.13 1,342.01 1,342.13 213.0K
14:13 1,342.14 1,342.72 1,342.14 1,342.72 209.0K
14:14 1,342.61 1,343.06 1,342.61 1,343.06 257.5K
14:15 1,343.09 1,343.52 1,343.09 1,343.38 326.9K
14:16 1,343.53 1,344.08 1,343.53 1,344.08 244.0K
14:17 1,344.36 1,344.92 1,344.36 1,344.92 450.9K
14:18 1,344.95 1,344.95 1,344.76 1,344.88 245.9K
14:19 1,345.07 1,345.07 1,344.95 1,344.95 356.1K
14:20 1,345.08 1,345.11 1,344.80 1,344.80 289.6K
14:21 1,344.33 1,344.33 1,343.46 1,343.46 317.2K
14:22 1,342.88 1,343.02 1,342.75 1,343.02 183.5K
14:23 1,343.12 1,343.41 1,343.06 1,343.06 245.4K
14:24 1,342.81 1,342.81 1,342.50 1,342.50 239.4K
14:25 1,342.52 1,342.52 1,342.32 1,342.32 314.9K
14:26 1,342.47 1,342.90 1,342.47 1,342.83 231.2K
14:27 1,342.77 1,342.77 1,342.54 1,342.54 288.8K
14:28 1,342.57 1,342.78 1,342.38 1,342.48 536.4K
14:29 1,342.30 1,342.90 1,342.30 1,342.90 186.2K
14:30 1,343.03 1,343.54 1,343.03 1,343.54 191.0K
14:31 1,343.46 1,344.06 1,343.46 1,344.06 446.0K
14:32 1,344.05 1,344.37 1,344.05 1,344.37 333.0K
14:33 1,344.72 1,344.72 1,344.38 1,344.49 574.5K
14:34 1,344.13 1,344.13 1,343.39 1,343.39 397.8K
14:35 1,343.03 1,343.18 1,342.73 1,343.18 397.7K
14:36 1,343.21 1,343.59 1,343.21 1,343.44 380.1K
14:37 1,343.49 1,343.49 1,342.72 1,342.83 551.0K
14:38 1,342.62 1,342.79 1,342.46 1,342.46 332.6K
14:39 1,342.31 1,342.31 1,341.68 1,341.68 331.6K
14:40 1,341.77 1,341.93 1,341.20 1,341.20 736.7K
14:41 1,340.31 1,340.31 1,339.80 1,340.18 913.4K
14:42 1,340.29 1,340.63 1,340.29 1,340.35 1,045.8K
14:43 1,340.10 1,340.10 1,339.31 1,339.87 917.9K
14:44 1,339.94 1,339.94 1,339.83 1,339.88 783.8K
14:45 1,339.72 1,339.79 1,339.70 1,339.70 1,067.3K
14:46 1,339.95 1,340.08 1,339.83 1,339.83 963.5K
14:47 1,339.72 1,340.09 1,339.29 1,339.29 849.4K
14:48 1,339.05 1,339.31 1,339.01 1,339.31 840.9K
14:49 1,339.41 1,339.71 1,339.41 1,339.70 903.4K
14:50 1,339.85 1,339.87 1,339.76 1,339.76 986.7K
14:51 1,339.74 1,340.20 1,339.71 1,339.71 1,067.0K
14:52 1,339.58 1,339.59 1,339.49 1,339.49 938.4K
14:53 1,339.79 1,339.83 1,339.68 1,339.68 892.9K
14:54 1,339.64 1,339.64 1,339.02 1,339.02 1,021.2K
14:55 1,339.20 1,339.29 1,339.09 1,339.09 1,263.1K
14:56 1,339.14 1,339.73 1,339.14 1,339.73 1,085.8K
14:57 1,339.59 1,339.63 1,339.51 1,339.63 839.3K
14:58 1,339.55 1,339.85 1,339.42 1,339.85 1,295.6K
14:59 1,340.20 1,340.20 1,339.30 1,339.34 828.5K
15:00 1,338.85 1,338.85 1,338.85 1,338.85 38,741.5K
15:01 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
15:02 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
15:03 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
15:04 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
15:05 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
15:06 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
15:07 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
15:08 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
15:09 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
15:10 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
15:11 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
15:12 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
15:13 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
15:14 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
15:15 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
15:16 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
15:17 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
15:18 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
15:19 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
15:20 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
15:21 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
15:22 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
15:23 1,338.85 1,339.76 1,338.85 1,339.76 0.0K
15:24 1,339.76 1,339.76 1,339.76 1,339.76 0.0K
15:25 1,339.76 1,339.76 1,339.76 1,339.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available