Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,423.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,338.65 1,339.47 1,338.60 1,339.47 546.9K
08:31 1,339.15 1,339.15 1,337.75 1,338.40 73.7K
08:32 1,338.02 1,338.02 1,336.76 1,336.76 38.2K
08:33 1,336.69 1,337.44 1,336.64 1,337.44 9.3K
08:34 1,337.53 1,337.54 1,336.51 1,336.51 14.1K
08:35 1,337.86 1,337.86 1,337.46 1,337.83 102.3K
08:36 1,337.80 1,337.80 1,335.24 1,335.24 264.7K
08:37 1,335.34 1,335.34 1,334.70 1,334.70 120.3K
08:38 1,334.75 1,335.32 1,334.51 1,335.32 25.1K
08:39 1,335.00 1,335.00 1,334.85 1,334.85 19.6K
08:40 1,334.69 1,335.33 1,334.69 1,335.22 48.8K
08:41 1,334.93 1,335.63 1,334.93 1,335.50 110.5K
08:42 1,335.91 1,336.78 1,335.91 1,336.78 30.4K
08:43 1,337.28 1,338.13 1,337.28 1,338.13 31.6K
08:44 1,337.92 1,337.94 1,337.77 1,337.86 25.2K
08:45 1,338.14 1,338.14 1,337.48 1,337.48 61.8K
08:46 1,337.03 1,341.88 1,337.03 1,341.88 135.9K
08:47 1,344.60 1,344.60 1,342.36 1,342.36 158.3K
08:48 1,342.26 1,342.64 1,342.21 1,342.41 56.5K
08:49 1,340.10 1,340.10 1,338.29 1,338.29 109.9K
08:50 1,338.07 1,338.65 1,338.07 1,338.57 66.2K
08:51 1,338.42 1,338.42 1,338.04 1,338.42 39.2K
08:52 1,338.17 1,338.17 1,337.03 1,337.03 253.9K
08:53 1,336.85 1,337.18 1,336.85 1,337.18 40.2K
08:54 1,337.47 1,338.81 1,337.47 1,338.81 295.6K
08:55 1,338.65 1,338.74 1,338.06 1,338.06 78.5K
08:56 1,337.88 1,338.83 1,337.88 1,338.83 38.3K
08:57 1,338.61 1,339.13 1,338.61 1,338.86 74.6K
08:58 1,338.72 1,338.72 1,337.37 1,337.37 72.9K
08:59 1,337.47 1,337.47 1,336.86 1,336.86 72.9K
09:00 1,336.68 1,337.34 1,336.24 1,336.24 71.7K
09:01 1,336.07 1,336.43 1,335.91 1,336.36 55.3K
09:02 1,337.12 1,337.90 1,337.12 1,337.83 715.8K
09:03 1,338.49 1,339.16 1,338.32 1,339.16 107.1K
09:04 1,339.13 1,339.59 1,339.13 1,339.59 48.4K
09:05 1,339.74 1,340.24 1,339.74 1,340.09 130.0K
09:06 1,340.03 1,341.17 1,339.77 1,341.17 111.6K
09:07 1,340.89 1,341.11 1,340.89 1,341.11 46.0K
09:08 1,342.75 1,343.23 1,341.03 1,341.03 180.0K
09:09 1,341.51 1,341.51 1,340.82 1,340.82 79.1K
09:10 1,340.54 1,340.54 1,339.65 1,339.65 117.6K
09:11 1,339.68 1,340.00 1,339.68 1,340.00 51.8K
09:12 1,340.29 1,340.29 1,340.03 1,340.04 53.8K
09:13 1,340.06 1,340.46 1,339.47 1,339.47 79.9K
09:14 1,339.51 1,340.15 1,339.51 1,339.96 151.4K
09:15 1,340.27 1,340.94 1,340.27 1,340.94 105.1K
09:16 1,340.91 1,341.74 1,340.91 1,341.74 73.9K
09:17 1,343.36 1,343.36 1,342.96 1,342.96 215.0K
09:18 1,342.76 1,344.22 1,342.42 1,344.22 193.4K
09:19 1,344.14 1,344.14 1,343.71 1,343.71 122.8K
09:20 1,344.09 1,344.09 1,343.32 1,343.32 56.0K
09:21 1,343.06 1,343.21 1,342.29 1,342.29 89.2K
09:22 1,341.89 1,342.44 1,341.84 1,341.89 102.3K
09:23 1,342.47 1,342.47 1,342.32 1,342.45 57.8K
09:24 1,343.56 1,343.58 1,343.46 1,343.58 90.0K
09:25 1,343.56 1,343.56 1,343.28 1,343.38 31.1K
09:26 1,341.84 1,342.66 1,341.84 1,342.64 68.0K
09:27 1,342.78 1,342.80 1,342.46 1,342.46 69.5K
09:28 1,342.53 1,343.31 1,342.53 1,343.31 41.3K
09:29 1,343.42 1,344.82 1,343.42 1,344.47 72.1K
09:30 1,344.46 1,344.87 1,344.12 1,344.87 51.3K
09:31 1,345.15 1,345.15 1,344.58 1,344.85 108.8K
09:32 1,344.79 1,344.79 1,343.68 1,343.68 54.9K
09:33 1,344.10 1,344.10 1,343.94 1,344.10 69.1K
09:34 1,345.04 1,345.04 1,343.75 1,343.75 120.2K
09:35 1,343.58 1,343.58 1,343.06 1,343.06 130.4K
09:36 1,342.88 1,343.01 1,342.81 1,342.81 89.0K
09:37 1,342.79 1,342.79 1,342.67 1,342.67 77.6K
09:38 1,342.69 1,343.00 1,342.58 1,342.58 98.3K
09:39 1,342.91 1,342.91 1,342.78 1,342.89 58.4K
09:40 1,342.97 1,343.02 1,342.97 1,343.02 79.6K
09:41 1,342.98 1,343.30 1,342.98 1,343.30 63.6K
09:42 1,343.30 1,343.38 1,343.29 1,343.29 79.4K
09:43 1,343.14 1,343.25 1,343.01 1,343.03 88.3K
09:44 1,342.58 1,343.28 1,342.53 1,343.28 206.4K
09:45 1,343.31 1,343.93 1,343.31 1,343.93 96.9K
09:46 1,344.06 1,344.81 1,344.06 1,344.74 173.7K
09:47 1,344.90 1,345.08 1,344.77 1,345.08 81.2K
09:48 1,345.11 1,345.87 1,345.11 1,345.87 73.6K
09:49 1,345.65 1,346.14 1,345.65 1,345.74 58.7K
09:50 1,345.12 1,345.45 1,345.12 1,345.27 59.0K
09:51 1,345.39 1,345.67 1,345.39 1,345.67 231.9K
09:52 1,346.02 1,346.43 1,346.02 1,346.43 62.1K
09:53 1,346.57 1,346.89 1,346.57 1,346.80 102.0K
09:54 1,347.31 1,347.75 1,347.23 1,347.75 106.7K
09:55 1,347.99 1,348.39 1,347.99 1,348.33 61.5K
09:56 1,348.27 1,348.28 1,348.09 1,348.09 48.5K
09:57 1,347.97 1,348.28 1,347.97 1,348.26 98.5K
09:58 1,348.35 1,348.40 1,348.10 1,348.10 68.9K
09:59 1,348.03 1,348.19 1,347.99 1,347.99 143.5K
10:00 1,347.59 1,347.59 1,347.14 1,347.29 99.8K
10:01 1,347.41 1,347.57 1,347.40 1,347.53 42.8K
10:02 1,347.60 1,348.09 1,347.60 1,348.08 76.6K
10:03 1,347.93 1,348.46 1,347.93 1,348.38 116.1K
10:04 1,348.35 1,348.35 1,347.65 1,347.65 47.8K
10:05 1,347.50 1,347.50 1,347.31 1,347.31 57.5K
10:06 1,347.40 1,347.40 1,347.29 1,347.40 121.2K
10:07 1,347.79 1,348.01 1,347.79 1,347.93 121.5K
10:08 1,347.99 1,348.42 1,347.99 1,348.42 125.1K
10:09 1,348.88 1,348.88 1,348.62 1,348.65 54.0K
10:10 1,348.75 1,349.02 1,348.67 1,349.02 100.7K
10:11 1,349.62 1,349.85 1,348.99 1,348.99 1,449.5K
10:12 1,349.00 1,349.42 1,349.00 1,349.42 70.0K
10:13 1,349.54 1,349.99 1,349.54 1,349.99 100.8K
10:14 1,350.74 1,351.30 1,350.64 1,351.30 91.5K
10:15 1,351.67 1,351.67 1,350.74 1,350.74 126.9K
10:16 1,349.97 1,349.97 1,349.73 1,349.73 68.9K
10:17 1,349.34 1,349.67 1,349.14 1,349.67 79.3K
10:18 1,349.81 1,350.08 1,349.81 1,350.08 143.3K
10:19 1,349.73 1,349.86 1,349.57 1,349.86 104.6K
10:20 1,349.83 1,350.00 1,349.33 1,349.33 521.3K
10:21 1,349.14 1,349.14 1,348.74 1,349.02 70.7K
10:22 1,348.71 1,348.95 1,348.71 1,348.95 254.7K
10:23 1,348.95 1,349.44 1,348.95 1,349.44 66.1K
10:24 1,349.27 1,349.65 1,349.27 1,349.64 48.6K
10:25 1,349.47 1,349.47 1,348.44 1,348.44 80.3K
10:26 1,348.52 1,348.52 1,348.18 1,348.20 111.7K
10:27 1,348.18 1,348.18 1,347.99 1,347.99 118.9K
10:28 1,347.91 1,348.06 1,347.90 1,348.06 98.9K
10:29 1,348.09 1,348.09 1,347.55 1,347.65 91.4K
10:30 1,347.94 1,347.94 1,347.77 1,347.77 247.7K
10:31 1,347.58 1,347.71 1,347.58 1,347.71 66.8K
10:32 1,347.23 1,347.23 1,346.62 1,346.80 174.1K
10:33 1,346.94 1,347.50 1,346.94 1,347.50 186.6K
10:34 1,346.96 1,347.37 1,346.96 1,346.99 62.6K
10:35 1,347.06 1,347.80 1,347.06 1,347.80 65.2K
10:36 1,347.41 1,348.28 1,347.41 1,347.47 139.7K
10:37 1,347.51 1,348.13 1,347.43 1,348.10 128.0K
10:38 1,348.14 1,348.82 1,348.14 1,348.53 47.3K
10:39 1,348.34 1,348.34 1,347.94 1,347.94 183.3K
10:40 1,347.68 1,347.92 1,347.60 1,347.60 1,118.5K
10:41 1,347.92 1,348.50 1,347.92 1,348.50 163.3K
10:42 1,348.54 1,348.54 1,348.13 1,348.17 58.6K
10:43 1,348.09 1,348.14 1,348.05 1,348.14 87.3K
10:44 1,348.02 1,348.54 1,347.77 1,348.54 120.2K
10:45 1,348.52 1,348.63 1,348.23 1,348.23 137.7K
10:46 1,347.89 1,347.92 1,347.63 1,347.63 47.8K
10:47 1,347.67 1,348.02 1,347.32 1,347.32 97.4K
10:48 1,347.18 1,347.22 1,347.02 1,347.07 59.3K
10:49 1,347.24 1,347.24 1,346.85 1,346.85 64.5K
10:50 1,347.11 1,347.11 1,347.06 1,347.06 59.1K
10:51 1,346.97 1,347.15 1,346.97 1,347.08 44.1K
10:52 1,346.62 1,346.65 1,346.34 1,346.65 84.4K
10:53 1,346.59 1,347.22 1,346.59 1,347.22 43.5K
10:54 1,347.23 1,347.25 1,347.14 1,347.15 39.6K
10:55 1,347.30 1,347.42 1,347.30 1,347.42 71.0K
10:56 1,346.95 1,347.02 1,346.95 1,347.00 118.5K
10:57 1,347.16 1,348.11 1,347.16 1,348.11 117.6K
10:58 1,348.31 1,348.31 1,348.09 1,348.23 166.5K
10:59 1,348.24 1,348.30 1,348.22 1,348.30 60.3K
11:00 1,348.20 1,348.46 1,347.69 1,348.46 291.4K
11:01 1,348.42 1,349.42 1,348.42 1,349.42 152.8K
11:02 1,349.91 1,350.59 1,349.91 1,350.55 3,034.8K
11:03 1,350.85 1,351.08 1,350.85 1,351.08 81.8K
11:04 1,351.10 1,352.23 1,351.07 1,352.23 157.8K
11:05 1,352.19 1,352.44 1,352.19 1,352.35 180.6K
11:06 1,352.30 1,352.47 1,352.19 1,352.27 73.9K
11:07 1,352.25 1,352.37 1,352.01 1,352.01 78.2K
11:08 1,351.89 1,352.07 1,351.89 1,352.07 73.0K
11:09 1,351.36 1,351.36 1,351.12 1,351.17 110.4K
11:10 1,351.44 1,351.76 1,351.44 1,351.76 76.5K
11:11 1,351.88 1,352.00 1,351.83 1,351.97 130.8K
11:12 1,352.09 1,352.37 1,352.07 1,352.09 108.7K
11:13 1,352.14 1,352.46 1,351.54 1,351.54 229.2K
11:14 1,351.74 1,351.74 1,351.45 1,351.45 146.5K
11:15 1,351.56 1,351.89 1,351.44 1,351.80 106.9K
11:16 1,351.98 1,352.14 1,351.98 1,352.14 162.8K
11:17 1,352.14 1,352.22 1,352.07 1,352.22 63.7K
11:18 1,352.00 1,352.00 1,351.41 1,351.46 92.1K
11:19 1,351.36 1,351.36 1,351.13 1,351.13 82.3K
11:20 1,351.02 1,351.17 1,350.94 1,351.17 93.7K
11:21 1,350.98 1,351.11 1,350.98 1,351.11 156.1K
11:22 1,351.13 1,351.33 1,351.13 1,351.32 107.9K
11:23 1,351.30 1,351.49 1,351.23 1,351.23 95.3K
11:24 1,351.15 1,351.32 1,350.65 1,350.65 177.8K
11:25 1,350.42 1,350.51 1,350.15 1,350.51 406.9K
11:26 1,350.68 1,350.70 1,350.59 1,350.59 245.7K
11:27 1,350.66 1,350.67 1,350.55 1,350.67 78.0K
11:28 1,350.52 1,350.58 1,350.43 1,350.43 74.8K
11:29 1,350.83 1,351.02 1,350.78 1,351.02 186.7K
11:30 1,351.11 1,351.11 1,350.95 1,350.95 145.4K
11:31 1,350.82 1,350.96 1,350.76 1,350.79 79.8K
11:32 1,350.88 1,350.89 1,350.72 1,350.72 191.2K
11:33 1,350.26 1,350.26 1,349.88 1,349.88 749.5K
11:34 1,349.92 1,349.96 1,349.69 1,349.69 152.5K
11:35 1,349.76 1,350.05 1,349.76 1,350.02 127.3K
11:36 1,350.16 1,350.82 1,350.16 1,350.48 142.7K
11:37 1,350.57 1,350.65 1,350.35 1,350.35 153.4K
11:38 1,350.26 1,350.66 1,350.26 1,350.66 121.5K
11:39 1,350.73 1,350.92 1,350.72 1,350.92 252.5K
11:40 1,350.97 1,351.03 1,350.97 1,351.03 109.4K
11:41 1,351.04 1,351.04 1,350.74 1,350.74 129.0K
11:42 1,350.73 1,350.73 1,350.39 1,350.39 263.7K
11:43 1,350.42 1,350.43 1,350.41 1,350.41 156.9K
11:44 1,350.34 1,350.37 1,350.20 1,350.20 560.2K
11:45 1,350.03 1,350.42 1,350.03 1,350.42 10,126.1K
11:46 1,350.30 1,350.85 1,350.30 1,350.85 103.9K
11:47 1,350.70 1,350.70 1,350.38 1,350.38 87.4K
11:48 1,350.27 1,350.43 1,350.27 1,350.43 68.2K
11:49 1,350.58 1,350.64 1,350.45 1,350.64 223.2K
11:50 1,350.49 1,350.59 1,350.24 1,350.24 206.3K
11:51 1,350.25 1,350.35 1,350.06 1,350.06 181.1K
11:52 1,350.23 1,350.67 1,350.23 1,350.67 317.3K
11:53 1,350.97 1,350.97 1,350.88 1,350.94 120.0K
11:54 1,351.03 1,351.03 1,350.84 1,350.84 84.9K
11:55 1,350.91 1,350.91 1,350.67 1,350.67 52.4K
11:56 1,350.80 1,351.95 1,350.80 1,351.26 168.9K
11:57 1,351.15 1,351.38 1,351.09 1,351.31 75.0K
11:58 1,351.13 1,351.14 1,350.98 1,351.12 138.2K
11:59 1,351.17 1,351.57 1,351.17 1,351.57 193.8K
12:00 1,351.50 1,351.57 1,351.28 1,351.54 67.4K
12:01 1,351.48 1,351.82 1,351.45 1,351.82 152.6K
12:02 1,351.81 1,352.63 1,351.81 1,352.06 281.6K
12:03 1,352.08 1,352.08 1,351.61 1,351.61 174.0K
12:04 1,351.55 1,352.17 1,351.55 1,352.17 72.2K
12:05 1,352.18 1,352.54 1,352.15 1,352.15 347.9K
12:06 1,352.33 1,352.33 1,352.23 1,352.23 171.3K
12:07 1,352.06 1,352.06 1,351.55 1,351.55 71.4K
12:08 1,351.43 1,351.95 1,351.43 1,351.95 74.3K
12:09 1,351.66 1,351.66 1,351.43 1,351.50 152.8K
12:10 1,351.56 1,352.29 1,351.49 1,352.29 237.1K
12:11 1,352.29 1,352.88 1,352.29 1,352.83 269.2K
12:12 1,353.00 1,353.40 1,353.00 1,353.25 95.0K
12:13 1,353.07 1,354.28 1,353.07 1,354.12 279.2K
12:14 1,354.27 1,354.27 1,353.72 1,353.82 121.7K
12:15 1,354.05 1,354.73 1,354.05 1,354.73 166.9K
12:16 1,355.48 1,355.48 1,355.16 1,355.16 249.2K
12:17 1,355.07 1,355.07 1,354.67 1,354.67 96.3K
12:18 1,354.69 1,354.96 1,354.55 1,354.55 118.0K
12:19 1,354.50 1,354.89 1,354.24 1,354.81 97.4K
12:20 1,354.77 1,356.19 1,354.77 1,356.19 228.7K
12:21 1,355.11 1,355.19 1,354.98 1,354.98 150.0K
12:22 1,354.97 1,354.97 1,354.51 1,354.51 49.6K
12:23 1,354.07 1,354.07 1,353.61 1,353.86 76.6K
12:24 1,353.67 1,353.67 1,353.02 1,353.02 93.2K
12:25 1,353.20 1,353.68 1,353.20 1,353.30 84.1K
12:26 1,353.31 1,353.31 1,353.09 1,353.09 56.7K
12:27 1,353.02 1,353.02 1,352.81 1,352.96 58.4K
12:28 1,352.95 1,353.78 1,352.95 1,353.78 111.5K
12:29 1,354.05 1,354.16 1,353.83 1,353.83 109.7K
12:30 1,353.51 1,353.51 1,353.09 1,353.09 263.8K
12:31 1,353.28 1,354.77 1,353.28 1,354.77 160.5K
12:32 1,354.83 1,354.83 1,354.19 1,354.46 131.8K
12:33 1,353.96 1,354.18 1,353.96 1,354.18 85.8K
12:34 1,353.97 1,354.47 1,353.97 1,354.43 65.3K
12:35 1,354.43 1,354.86 1,354.43 1,354.86 97.0K
12:36 1,354.91 1,354.91 1,354.69 1,354.83 74.1K
12:37 1,354.77 1,354.77 1,354.37 1,354.55 89.1K
12:38 1,354.66 1,354.68 1,354.46 1,354.46 74.0K
12:39 1,354.47 1,354.66 1,354.27 1,354.66 336.1K
12:40 1,355.21 1,355.65 1,355.21 1,355.40 120.3K
12:41 1,355.49 1,355.66 1,355.22 1,355.22 121.2K
12:42 1,355.45 1,355.66 1,355.37 1,355.66 92.2K
12:43 1,355.65 1,355.84 1,355.65 1,355.84 101.2K
12:44 1,355.93 1,356.24 1,355.93 1,356.24 220.4K
12:45 1,355.93 1,356.46 1,355.93 1,356.46 74.7K
12:46 1,356.27 1,356.39 1,356.20 1,356.20 594.6K
12:47 1,356.32 1,356.32 1,356.08 1,356.11 145.0K
12:48 1,356.03 1,356.12 1,355.95 1,355.97 137.5K
12:49 1,356.10 1,356.31 1,355.84 1,356.31 168.0K
12:50 1,356.45 1,356.45 1,356.02 1,356.02 303.9K
12:51 1,356.54 1,356.54 1,356.37 1,356.39 61.6K
12:52 1,356.24 1,356.24 1,355.71 1,355.71 118.0K
12:53 1,355.76 1,356.24 1,355.76 1,356.01 136.6K
12:54 1,356.85 1,356.90 1,356.77 1,356.77 215.8K
12:55 1,356.74 1,356.82 1,356.74 1,356.79 152.4K
12:56 1,356.68 1,356.81 1,356.61 1,356.81 118.6K
12:57 1,356.63 1,356.71 1,356.41 1,356.71 148.3K
12:58 1,357.08 1,357.99 1,357.08 1,357.47 103.2K
12:59 1,357.34 1,357.35 1,357.28 1,357.35 338.1K
13:00 1,357.88 1,357.88 1,356.15 1,356.15 468.8K
13:01 1,356.29 1,356.54 1,356.25 1,356.31 140.5K
13:02 1,356.40 1,357.35 1,356.40 1,357.35 141.5K
13:03 1,357.23 1,357.28 1,356.90 1,356.90 121.1K
13:04 1,356.86 1,357.44 1,356.78 1,356.80 320.3K
13:05 1,357.13 1,357.50 1,357.13 1,357.50 63.7K
13:06 1,357.87 1,357.87 1,357.25 1,357.25 228.5K
13:07 1,357.15 1,357.20 1,356.97 1,357.20 202.6K
13:08 1,356.40 1,356.56 1,356.40 1,356.43 171.3K
13:09 1,356.24 1,356.24 1,355.74 1,356.16 138.7K
13:10 1,356.26 1,357.02 1,356.26 1,357.02 272.2K
13:11 1,357.32 1,357.86 1,357.32 1,357.86 229.1K
13:12 1,358.12 1,358.80 1,357.89 1,358.80 609.8K
13:13 1,358.64 1,359.12 1,358.64 1,359.08 258.6K
13:14 1,358.64 1,359.45 1,358.64 1,359.06 144.9K
13:15 1,359.55 1,359.83 1,359.55 1,359.80 246.5K
13:16 1,359.39 1,359.84 1,359.39 1,359.72 131.2K
13:17 1,359.18 1,360.16 1,359.18 1,360.16 135.0K
13:18 1,359.72 1,359.72 1,359.38 1,359.38 113.4K
13:19 1,359.36 1,359.36 1,357.60 1,357.60 226.9K
13:20 1,357.60 1,357.60 1,357.25 1,357.25 177.4K
13:21 1,357.28 1,357.41 1,357.28 1,357.29 1,003.9K
13:22 1,357.14 1,357.14 1,356.97 1,357.11 77.0K
13:23 1,356.58 1,356.84 1,356.45 1,356.45 234.3K
13:24 1,356.41 1,356.82 1,356.41 1,356.82 83.7K
13:25 1,357.04 1,357.78 1,357.04 1,357.78 221.9K
13:26 1,357.56 1,358.21 1,357.56 1,358.21 76.9K
13:27 1,358.25 1,358.25 1,358.19 1,358.22 116.2K
13:28 1,358.19 1,358.19 1,358.06 1,358.06 140.3K
13:29 1,358.33 1,358.33 1,357.04 1,357.04 120.0K
13:30 1,356.97 1,357.33 1,356.97 1,357.09 131.2K
13:31 1,356.29 1,356.29 1,356.08 1,356.08 117.0K
13:32 1,356.01 1,356.95 1,356.01 1,356.78 191.5K
13:33 1,356.93 1,357.31 1,356.51 1,357.31 184.1K
13:34 1,357.42 1,357.42 1,357.29 1,357.39 116.9K
13:35 1,357.24 1,357.37 1,357.24 1,357.24 73.3K
13:36 1,357.16 1,357.35 1,357.16 1,357.29 102.6K
13:37 1,356.68 1,357.14 1,356.57 1,357.14 311.5K
13:38 1,357.19 1,357.44 1,357.07 1,357.07 271.5K
13:39 1,356.96 1,357.13 1,356.48 1,356.48 127.7K
13:40 1,356.46 1,356.46 1,356.30 1,356.34 168.9K
13:41 1,356.48 1,356.71 1,355.88 1,355.88 222.4K
13:42 1,356.03 1,356.03 1,355.75 1,355.75 246.3K
13:43 1,356.33 1,356.33 1,355.74 1,355.74 115.8K
13:44 1,355.66 1,356.11 1,355.60 1,356.00 161.2K
13:45 1,355.70 1,355.77 1,354.46 1,354.46 232.9K
13:46 1,354.54 1,355.35 1,354.54 1,355.35 9,646.8K
13:47 1,355.50 1,355.64 1,355.24 1,355.24 268.5K
13:48 1,355.50 1,355.50 1,355.07 1,355.28 142.4K
13:49 1,355.25 1,355.49 1,355.25 1,355.49 427.0K
13:50 1,355.80 1,355.91 1,355.75 1,355.91 137.3K
13:51 1,355.31 1,355.78 1,355.31 1,355.46 266.0K
13:52 1,355.47 1,355.65 1,355.47 1,355.49 245.2K
13:53 1,355.14 1,355.44 1,354.81 1,355.30 210.6K
13:54 1,355.21 1,355.21 1,355.08 1,355.15 307.9K
13:55 1,355.10 1,355.10 1,354.82 1,354.93 231.4K
13:56 1,354.97 1,354.99 1,354.82 1,354.82 165.6K
13:57 1,354.73 1,355.00 1,354.70 1,354.70 167.3K
13:58 1,354.54 1,354.59 1,354.28 1,354.28 123.7K
13:59 1,353.95 1,354.04 1,353.95 1,354.04 196.5K
14:00 1,353.68 1,353.92 1,353.54 1,353.54 262.2K
14:01 1,353.74 1,353.74 1,353.30 1,353.45 307.1K
14:02 1,353.01 1,353.01 1,352.84 1,352.84 375.3K
14:03 1,352.75 1,352.75 1,352.32 1,352.41 256.5K
14:04 1,352.44 1,353.46 1,352.44 1,353.20 217.3K
14:05 1,353.12 1,353.31 1,353.12 1,353.31 335.2K
14:06 1,353.28 1,353.28 1,353.16 1,353.16 140.4K
14:07 1,353.27 1,353.27 1,353.12 1,353.12 218.1K
14:08 1,352.69 1,353.11 1,352.68 1,353.11 217.4K
14:09 1,352.80 1,352.98 1,352.80 1,352.98 223.5K
14:10 1,352.82 1,352.96 1,352.82 1,352.86 210.4K
14:11 1,353.17 1,353.32 1,353.17 1,353.31 176.0K
14:12 1,353.30 1,353.57 1,353.30 1,353.30 220.2K
14:13 1,353.27 1,353.40 1,352.84 1,352.84 210.5K
14:14 1,352.81 1,353.51 1,352.81 1,353.51 249.5K
14:15 1,353.54 1,353.59 1,353.36 1,353.36 197.4K
14:16 1,353.41 1,353.48 1,352.99 1,353.28 227.8K
14:17 1,353.19 1,353.22 1,352.65 1,352.69 502.6K
14:18 1,351.92 1,351.96 1,351.82 1,351.82 179.9K
14:19 1,351.78 1,351.78 1,351.13 1,351.70 209.2K
14:20 1,351.56 1,352.10 1,351.56 1,352.10 254.6K
14:21 1,352.18 1,353.07 1,352.18 1,352.95 266.7K
14:22 1,352.76 1,352.96 1,352.50 1,352.50 274.6K
14:23 1,352.97 1,353.04 1,352.63 1,352.63 361.1K
14:24 1,352.60 1,353.31 1,352.60 1,353.29 1,233.6K
14:25 1,353.40 1,353.52 1,353.29 1,353.29 386.8K
14:26 1,353.34 1,353.34 1,352.92 1,352.92 154.3K
14:27 1,352.68 1,352.73 1,352.65 1,352.65 297.5K
14:28 1,352.83 1,352.94 1,352.59 1,352.59 298.7K
14:29 1,352.43 1,352.43 1,351.99 1,351.99 280.5K
14:30 1,352.03 1,352.14 1,351.98 1,352.03 409.7K
14:31 1,352.07 1,352.19 1,351.55 1,351.55 232.1K
14:32 1,351.66 1,352.86 1,351.62 1,352.86 268.4K
14:33 1,352.88 1,352.88 1,352.68 1,352.70 203.9K
14:34 1,353.30 1,353.30 1,353.10 1,353.10 223.5K
14:35 1,353.06 1,353.40 1,353.06 1,353.40 192.0K
14:36 1,353.40 1,353.77 1,353.28 1,353.32 263.9K
14:37 1,353.62 1,353.68 1,353.62 1,353.62 332.9K
14:38 1,353.83 1,353.83 1,353.28 1,353.31 178.3K
14:39 1,353.13 1,353.13 1,352.33 1,352.33 223.0K
14:40 1,352.28 1,352.28 1,350.79 1,350.79 943.5K
14:41 1,351.31 1,351.33 1,351.28 1,351.28 813.0K
14:42 1,351.11 1,351.18 1,350.76 1,350.76 735.8K
14:43 1,351.07 1,351.28 1,351.02 1,351.28 913.3K
14:44 1,351.13 1,351.42 1,350.58 1,350.58 705.5K
14:45 1,350.50 1,350.50 1,350.31 1,350.34 859.3K
14:46 1,350.48 1,350.55 1,350.44 1,350.44 709.5K
14:47 1,350.81 1,351.42 1,350.60 1,351.42 918.5K
14:48 1,350.87 1,350.89 1,350.78 1,350.78 966.5K
14:49 1,350.73 1,350.73 1,350.44 1,350.49 3,494.2K
14:50 1,350.62 1,350.92 1,350.61 1,350.92 1,333.6K
14:51 1,350.89 1,351.30 1,350.89 1,351.30 853.3K
14:52 1,351.44 1,351.77 1,351.44 1,351.77 1,060.3K
14:53 1,351.93 1,351.93 1,351.49 1,351.49 1,079.0K
14:54 1,351.37 1,351.61 1,351.21 1,351.61 743.7K
14:55 1,351.83 1,352.04 1,351.83 1,351.90 946.1K
14:56 1,352.03 1,352.16 1,352.03 1,352.16 1,089.1K
14:57 1,352.00 1,352.88 1,352.00 1,352.88 1,253.8K
14:58 1,352.90 1,352.90 1,352.05 1,352.05 1,082.4K
14:59 1,351.75 1,352.22 1,351.75 1,351.81 787.3K
15:00 1,351.92 1,351.92 1,351.92 1,351.92 56,727.6K
15:01 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
15:02 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
15:03 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
15:04 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
15:05 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
15:06 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
15:07 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
15:08 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
15:09 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
15:10 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
15:11 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
15:12 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
15:13 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
15:14 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
15:15 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
15:16 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
15:17 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
15:18 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
15:19 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
15:20 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
15:21 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
15:22 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
15:23 1,351.92 1,351.92 1,351.44 1,351.44 0.0K
15:24 1,351.44 1,351.44 1,351.44 1,351.44 0.0K
15:25 1,351.44 1,351.44 1,351.44 1,351.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available