Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,423.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,328.73 1,328.73 1,326.09 1,326.09 1,064.3K
08:31 1,324.93 1,324.93 1,321.23 1,321.93 130.0K
08:32 1,323.77 1,323.78 1,322.86 1,323.59 67.5K
08:33 1,327.11 1,327.11 1,326.30 1,326.85 48.9K
08:34 1,328.56 1,328.56 1,327.25 1,327.25 26.0K
08:35 1,327.37 1,327.37 1,326.32 1,326.32 158.0K
08:36 1,326.86 1,326.86 1,326.40 1,326.84 286.6K
08:37 1,326.51 1,326.71 1,326.25 1,326.25 51.3K
08:38 1,325.94 1,325.94 1,325.53 1,325.53 153.0K
08:39 1,325.60 1,328.15 1,325.36 1,328.15 272.4K
08:40 1,328.22 1,328.22 1,327.42 1,327.83 24.1K
08:41 1,327.10 1,328.66 1,327.10 1,328.66 61.9K
08:42 1,329.21 1,329.21 1,328.31 1,329.11 16.5K
08:43 1,330.07 1,330.12 1,329.69 1,329.69 374.8K
08:44 1,329.20 1,329.32 1,328.91 1,329.32 30.1K
08:45 1,329.37 1,329.37 1,325.53 1,325.53 141.9K
08:46 1,325.64 1,326.46 1,325.64 1,326.08 95.6K
08:47 1,325.94 1,326.28 1,325.01 1,325.01 124.8K
08:48 1,323.68 1,325.14 1,323.68 1,325.14 85.3K
08:49 1,325.18 1,325.18 1,324.69 1,325.15 21.6K
08:50 1,324.98 1,325.76 1,324.95 1,325.76 1,057.6K
08:51 1,325.68 1,326.13 1,325.68 1,326.04 151.3K
08:52 1,325.99 1,325.99 1,324.96 1,324.96 35.3K
08:53 1,324.88 1,324.88 1,324.43 1,324.43 49.9K
08:54 1,324.60 1,324.78 1,324.60 1,324.77 44.4K
08:55 1,324.84 1,325.14 1,324.84 1,325.14 120.9K
08:56 1,325.45 1,325.76 1,325.45 1,325.58 40.8K
08:57 1,325.52 1,325.52 1,325.42 1,325.48 39.0K
08:58 1,325.38 1,325.79 1,325.32 1,325.79 117.0K
08:59 1,326.21 1,326.31 1,326.10 1,326.31 47.3K
09:00 1,326.63 1,326.71 1,326.52 1,326.71 108.4K
09:01 1,326.73 1,326.99 1,326.73 1,326.99 71.4K
09:02 1,326.95 1,328.73 1,326.95 1,328.65 192.8K
09:03 1,328.84 1,329.09 1,328.84 1,329.09 79.9K
09:04 1,328.90 1,329.47 1,328.90 1,329.47 37.0K
09:05 1,329.50 1,330.06 1,329.50 1,330.06 109.1K
09:06 1,329.93 1,329.93 1,328.94 1,328.94 45.8K
09:07 1,328.92 1,328.97 1,328.04 1,328.04 83.5K
09:08 1,328.16 1,328.48 1,328.16 1,328.29 110.2K
09:09 1,328.55 1,328.95 1,328.55 1,328.95 53.0K
09:10 1,329.08 1,329.08 1,328.73 1,328.78 47.4K
09:11 1,329.07 1,329.42 1,329.07 1,329.42 154.7K
09:12 1,329.45 1,330.18 1,329.45 1,330.18 231.8K
09:13 1,330.25 1,331.01 1,330.25 1,330.78 86.6K
09:14 1,330.84 1,331.36 1,330.84 1,330.91 160.0K
09:15 1,331.23 1,331.23 1,330.89 1,331.07 115.9K
09:16 1,331.15 1,331.15 1,330.78 1,330.87 22.9K
09:17 1,330.57 1,331.38 1,330.57 1,331.38 99.8K
09:18 1,331.44 1,331.44 1,331.07 1,331.25 58.0K
09:19 1,331.25 1,331.47 1,330.91 1,331.27 48.4K
09:20 1,331.36 1,331.65 1,331.35 1,331.35 59.2K
09:21 1,331.77 1,331.77 1,331.11 1,331.39 64.9K
09:22 1,332.04 1,334.01 1,332.04 1,333.63 48.1K
09:23 1,333.80 1,334.16 1,333.48 1,334.00 87.9K
09:24 1,333.92 1,333.92 1,332.03 1,332.03 161.3K
09:25 1,332.43 1,332.59 1,332.36 1,332.53 142.6K
09:26 1,332.49 1,332.73 1,332.41 1,332.50 56.3K
09:27 1,332.85 1,333.03 1,332.75 1,332.75 52.2K
09:28 1,332.91 1,333.05 1,332.82 1,332.95 41.1K
09:29 1,332.48 1,333.35 1,332.48 1,332.89 70.3K
09:30 1,333.06 1,333.26 1,332.98 1,332.98 94.4K
09:31 1,333.59 1,334.02 1,333.59 1,333.94 77.4K
09:32 1,333.74 1,334.44 1,333.74 1,334.11 83.7K
09:33 1,334.25 1,334.60 1,334.25 1,334.60 60.2K
09:34 1,334.62 1,334.79 1,334.50 1,334.79 140.2K
09:35 1,334.63 1,335.55 1,334.58 1,335.55 213.9K
09:36 1,335.75 1,336.72 1,335.75 1,336.72 95.3K
09:37 1,336.87 1,336.99 1,336.87 1,336.91 35.9K
09:38 1,336.76 1,336.77 1,336.54 1,336.77 35.7K
09:39 1,336.77 1,336.77 1,335.94 1,335.94 49.0K
09:40 1,335.55 1,336.18 1,335.55 1,336.17 71.1K
09:41 1,336.09 1,336.09 1,335.83 1,335.93 43.9K
09:42 1,335.57 1,335.57 1,335.45 1,335.55 60.1K
09:43 1,336.09 1,336.09 1,335.65 1,335.79 121.8K
09:44 1,335.80 1,335.93 1,335.42 1,335.84 98.3K
09:45 1,336.14 1,336.69 1,336.14 1,336.60 117.0K
09:46 1,336.56 1,336.56 1,334.99 1,334.99 109.9K
09:47 1,334.91 1,334.93 1,333.91 1,333.91 183.3K
09:48 1,334.04 1,334.31 1,333.89 1,333.93 51.0K
09:49 1,334.01 1,334.01 1,333.30 1,333.30 374.6K
09:50 1,333.81 1,333.93 1,333.79 1,333.91 113.7K
09:51 1,334.26 1,334.26 1,333.66 1,333.88 129.5K
09:52 1,334.06 1,334.90 1,334.06 1,334.90 91.2K
09:53 1,335.07 1,335.40 1,335.07 1,335.40 79.3K
09:54 1,335.49 1,335.49 1,335.05 1,335.25 87.6K
09:55 1,335.41 1,336.00 1,335.41 1,336.00 90.4K
09:56 1,336.12 1,337.52 1,336.12 1,337.52 173.0K
09:57 1,337.25 1,337.37 1,337.21 1,337.21 154.1K
09:58 1,336.92 1,337.20 1,336.08 1,337.20 621.9K
09:59 1,336.89 1,337.86 1,336.89 1,337.86 107.4K
10:00 1,337.84 1,338.03 1,337.79 1,338.03 130.2K
10:01 1,337.09 1,338.39 1,337.09 1,338.39 191.5K
10:02 1,337.87 1,337.87 1,337.63 1,337.78 191.9K
10:03 1,337.45 1,337.45 1,336.61 1,336.61 72.7K
10:04 1,336.63 1,337.20 1,336.62 1,337.20 55.7K
10:05 1,336.98 1,336.98 1,336.81 1,336.88 47.2K
10:06 1,337.01 1,337.44 1,337.01 1,337.24 172.7K
10:07 1,337.10 1,338.06 1,337.10 1,338.06 119.9K
10:08 1,338.02 1,338.02 1,337.24 1,337.29 117.6K
10:09 1,337.31 1,337.71 1,337.31 1,337.52 102.8K
10:10 1,337.79 1,337.89 1,337.79 1,337.88 72.8K
10:11 1,338.10 1,338.33 1,337.96 1,338.33 98.0K
10:12 1,338.43 1,338.43 1,338.14 1,338.15 51.2K
10:13 1,338.05 1,338.33 1,337.90 1,337.90 138.6K
10:14 1,337.65 1,337.90 1,337.65 1,337.90 102.5K
10:15 1,337.75 1,339.65 1,337.75 1,339.65 78.9K
10:16 1,338.77 1,338.85 1,338.77 1,338.81 45.1K
10:17 1,338.61 1,338.89 1,338.41 1,338.89 59.5K
10:18 1,338.82 1,339.08 1,338.81 1,338.81 84.7K
10:19 1,338.90 1,338.90 1,338.25 1,338.25 58.9K
10:20 1,338.20 1,338.28 1,337.98 1,338.28 146.2K
10:21 1,338.32 1,338.46 1,338.16 1,338.46 87.1K
10:22 1,338.71 1,339.25 1,338.71 1,339.25 66.3K
10:23 1,338.86 1,339.32 1,338.66 1,339.32 61.2K
10:24 1,339.33 1,339.97 1,339.33 1,339.57 123.6K
10:25 1,339.75 1,340.64 1,339.75 1,340.64 106.8K
10:26 1,340.34 1,340.85 1,340.18 1,340.51 80.8K
10:27 1,340.91 1,340.91 1,340.75 1,340.75 77.3K
10:28 1,340.66 1,340.69 1,340.43 1,340.43 74.9K
10:29 1,340.74 1,340.90 1,340.67 1,340.90 91.2K
10:30 1,341.18 1,341.34 1,340.15 1,340.38 125.2K
10:31 1,340.30 1,340.41 1,340.17 1,340.21 48.0K
10:32 1,340.45 1,340.60 1,340.28 1,340.60 54.6K
10:33 1,340.40 1,341.22 1,340.40 1,341.22 109.8K
10:34 1,341.52 1,341.52 1,340.81 1,341.29 68.1K
10:35 1,340.86 1,340.89 1,340.73 1,340.73 1,041.2K
10:36 1,341.07 1,341.07 1,340.96 1,341.02 103.6K
10:37 1,340.97 1,341.51 1,340.97 1,341.51 252.1K
10:38 1,341.71 1,341.82 1,340.68 1,341.69 173.0K
10:39 1,341.26 1,341.37 1,340.93 1,340.93 132.1K
10:40 1,341.19 1,341.54 1,341.19 1,341.54 100.9K
10:41 1,341.70 1,341.70 1,341.09 1,341.22 122.3K
10:42 1,341.59 1,341.59 1,340.08 1,340.08 199.8K
10:43 1,340.48 1,340.48 1,340.16 1,340.39 164.8K
10:44 1,340.19 1,340.67 1,340.19 1,340.67 172.0K
10:45 1,341.16 1,341.75 1,341.16 1,341.75 157.4K
10:46 1,341.73 1,341.75 1,341.52 1,341.52 108.5K
10:47 1,341.54 1,341.66 1,341.32 1,341.66 73.3K
10:48 1,341.86 1,341.95 1,341.71 1,341.95 1,344.0K
10:49 1,342.15 1,342.17 1,342.10 1,342.10 168.1K
10:50 1,342.26 1,342.26 1,341.91 1,342.10 44.5K
10:51 1,341.91 1,342.17 1,341.23 1,341.23 112.6K
10:52 1,341.95 1,341.95 1,340.69 1,340.91 116.6K
10:53 1,341.28 1,341.28 1,340.93 1,340.93 55.1K
10:54 1,341.05 1,341.17 1,340.17 1,340.17 154.7K
10:55 1,340.04 1,340.67 1,340.04 1,340.67 2,138.0K
10:56 1,340.56 1,340.69 1,340.43 1,340.69 103.1K
10:57 1,340.43 1,340.83 1,340.43 1,340.83 79.4K
10:58 1,341.25 1,341.32 1,341.14 1,341.25 41.7K
10:59 1,341.42 1,341.42 1,341.11 1,341.20 135.1K
11:00 1,341.28 1,341.42 1,341.26 1,341.26 60.0K
11:01 1,341.33 1,341.54 1,341.33 1,341.53 97.0K
11:02 1,341.70 1,341.90 1,341.59 1,341.90 52.2K
11:03 1,341.86 1,342.18 1,341.62 1,342.18 72.1K
11:04 1,342.29 1,342.36 1,341.82 1,341.84 96.0K
11:05 1,341.47 1,341.68 1,341.47 1,341.68 64.4K
11:06 1,341.82 1,342.13 1,341.81 1,342.13 61.4K
11:07 1,341.92 1,341.92 1,341.38 1,341.38 144.7K
11:08 1,341.10 1,341.41 1,341.10 1,341.41 129.5K
11:09 1,341.13 1,341.56 1,341.13 1,341.56 77.9K
11:10 1,341.86 1,342.20 1,341.82 1,342.20 94.6K
11:11 1,342.20 1,342.43 1,341.95 1,341.95 97.1K
11:12 1,342.02 1,342.02 1,341.69 1,341.79 88.6K
11:13 1,342.23 1,342.23 1,341.69 1,341.69 116.2K
11:14 1,341.67 1,341.77 1,341.67 1,341.77 70.5K
11:15 1,341.66 1,341.77 1,341.50 1,341.77 68.4K
11:16 1,341.76 1,341.76 1,341.36 1,341.36 110.3K
11:17 1,341.46 1,341.85 1,341.46 1,341.85 310.2K
11:18 1,341.76 1,341.76 1,341.34 1,341.37 53.2K
11:19 1,341.70 1,342.56 1,341.58 1,342.56 84.5K
11:20 1,342.55 1,342.57 1,342.01 1,342.16 143.0K
11:21 1,342.33 1,342.66 1,342.33 1,342.66 106.5K
11:22 1,342.94 1,342.94 1,342.65 1,342.88 232.3K
11:23 1,343.02 1,343.14 1,343.02 1,343.02 147.0K
11:24 1,342.99 1,343.19 1,342.99 1,343.19 142.1K
11:25 1,343.03 1,343.35 1,343.01 1,343.31 54.4K
11:26 1,343.39 1,343.40 1,343.30 1,343.40 180.8K
11:27 1,343.60 1,343.66 1,343.51 1,343.51 203.6K
11:28 1,343.42 1,343.63 1,343.15 1,343.15 97.3K
11:29 1,343.09 1,343.13 1,342.96 1,343.13 63.1K
11:30 1,343.24 1,343.27 1,342.53 1,342.53 186.6K
11:31 1,342.93 1,343.45 1,342.93 1,343.45 95.9K
11:32 1,343.13 1,343.37 1,342.86 1,342.86 93.4K
11:33 1,343.10 1,343.10 1,342.75 1,342.75 250.0K
11:34 1,342.86 1,342.88 1,342.55 1,342.55 67.7K
11:35 1,342.55 1,343.21 1,342.55 1,343.21 146.5K
11:36 1,342.97 1,342.99 1,342.68 1,342.99 98.5K
11:37 1,342.85 1,343.37 1,342.85 1,343.37 180.4K
11:38 1,343.51 1,343.59 1,343.51 1,343.59 173.3K
11:39 1,343.59 1,343.91 1,343.59 1,343.91 65.7K
11:40 1,343.80 1,344.09 1,343.80 1,344.09 106.7K
11:41 1,343.97 1,344.02 1,343.72 1,344.02 66.4K
11:42 1,344.05 1,344.38 1,343.91 1,344.38 170.9K
11:43 1,344.87 1,344.88 1,344.49 1,344.83 142.4K
11:44 1,344.63 1,344.83 1,344.62 1,344.65 46.7K
11:45 1,344.82 1,345.10 1,344.82 1,345.10 91.1K
11:46 1,344.98 1,345.41 1,344.90 1,345.41 365.3K
11:47 1,345.19 1,345.56 1,345.13 1,345.50 144.6K
11:48 1,345.67 1,345.68 1,345.49 1,345.68 79.7K
11:49 1,345.77 1,345.77 1,345.47 1,345.62 108.9K
11:50 1,345.70 1,345.98 1,345.70 1,345.98 69.6K
11:51 1,345.83 1,345.83 1,345.43 1,345.43 64.6K
11:52 1,345.49 1,345.81 1,345.40 1,345.81 71.3K
11:53 1,345.99 1,345.99 1,345.71 1,345.95 112.4K
11:54 1,345.86 1,345.86 1,345.61 1,345.69 50.7K
11:55 1,346.00 1,346.97 1,346.00 1,346.82 460.9K
11:56 1,346.82 1,346.82 1,346.35 1,346.45 369.2K
11:57 1,346.46 1,346.54 1,346.31 1,346.31 40.7K
11:58 1,346.13 1,346.28 1,346.06 1,346.06 196.6K
11:59 1,346.01 1,346.01 1,345.62 1,345.71 229.6K
12:00 1,345.68 1,345.68 1,345.29 1,345.33 228.2K
12:01 1,345.34 1,345.34 1,344.52 1,344.54 93.8K
12:02 1,344.60 1,344.70 1,344.59 1,344.59 114.4K
12:03 1,345.28 1,345.28 1,344.88 1,344.97 122.2K
12:04 1,344.87 1,345.07 1,344.87 1,345.00 76.0K
12:05 1,344.95 1,345.12 1,344.80 1,344.80 45.5K
12:06 1,345.12 1,346.08 1,345.12 1,346.08 152.3K
12:07 1,346.02 1,346.07 1,345.69 1,345.69 178.3K
12:08 1,345.78 1,345.78 1,345.54 1,345.54 104.0K
12:09 1,345.90 1,346.01 1,345.89 1,345.91 126.7K
12:10 1,345.84 1,345.88 1,345.82 1,345.88 61.5K
12:11 1,345.78 1,345.79 1,345.58 1,345.58 107.5K
12:12 1,345.45 1,345.74 1,345.45 1,345.74 56.7K
12:13 1,345.82 1,346.09 1,345.67 1,345.73 146.9K
12:14 1,345.74 1,346.06 1,345.74 1,346.06 149.8K
12:15 1,346.16 1,346.39 1,346.13 1,346.39 175.4K
12:16 1,346.56 1,346.65 1,346.56 1,346.65 144.7K
12:17 1,346.79 1,346.97 1,346.76 1,346.97 190.4K
12:18 1,346.69 1,347.29 1,346.69 1,347.29 157.6K
12:19 1,347.22 1,347.22 1,346.75 1,347.05 85.2K
12:20 1,346.89 1,347.50 1,346.89 1,347.28 67.4K
12:21 1,347.56 1,347.82 1,347.46 1,347.46 116.9K
12:22 1,347.29 1,347.57 1,347.29 1,347.57 93.3K
12:23 1,347.64 1,348.57 1,347.64 1,348.37 114.2K
12:24 1,348.40 1,348.98 1,348.40 1,348.98 162.5K
12:25 1,349.11 1,349.11 1,348.32 1,348.32 114.0K
12:26 1,347.96 1,348.04 1,347.89 1,348.02 113.4K
12:27 1,348.07 1,348.29 1,347.94 1,348.29 85.0K
12:28 1,348.22 1,348.58 1,348.22 1,348.58 79.8K
12:29 1,348.68 1,348.99 1,348.43 1,348.99 104.8K
12:30 1,348.68 1,348.68 1,348.27 1,348.30 205.9K
12:31 1,348.15 1,348.19 1,348.15 1,348.15 81.5K
12:32 1,348.19 1,348.36 1,348.19 1,348.36 90.1K
12:33 1,348.60 1,348.60 1,348.16 1,348.26 114.8K
12:34 1,348.01 1,348.20 1,347.76 1,348.20 302.4K
12:35 1,348.06 1,348.06 1,347.89 1,347.89 271.0K
12:36 1,347.87 1,347.87 1,347.61 1,347.71 194.1K
12:37 1,347.76 1,347.77 1,347.67 1,347.67 122.1K
12:38 1,347.73 1,347.78 1,347.57 1,347.57 107.1K
12:39 1,347.22 1,347.55 1,347.22 1,347.49 103.9K
12:40 1,347.19 1,347.19 1,347.09 1,347.09 138.7K
12:41 1,347.09 1,347.09 1,346.74 1,346.91 497.3K
12:42 1,346.96 1,346.96 1,346.87 1,346.87 278.4K
12:43 1,346.88 1,346.88 1,346.57 1,346.57 223.8K
12:44 1,346.27 1,346.27 1,345.83 1,345.87 192.9K
12:45 1,345.91 1,345.91 1,345.22 1,345.43 148.7K
12:46 1,345.24 1,345.24 1,344.65 1,344.65 277.2K
12:47 1,344.62 1,344.93 1,344.62 1,344.78 88.3K
12:48 1,344.75 1,344.81 1,344.61 1,344.61 50.8K
12:49 1,345.58 1,345.58 1,344.82 1,345.00 112.6K
12:50 1,344.99 1,345.41 1,344.99 1,345.38 265.6K
12:51 1,345.71 1,346.41 1,345.71 1,346.41 184.4K
12:52 1,346.41 1,347.06 1,346.41 1,347.06 177.5K
12:53 1,347.12 1,347.12 1,346.45 1,346.61 71.5K
12:54 1,346.86 1,346.86 1,346.67 1,346.71 103.1K
12:55 1,346.91 1,347.02 1,346.84 1,346.93 899.9K
12:56 1,346.77 1,347.00 1,346.56 1,346.56 160.8K
12:57 1,346.61 1,346.61 1,346.21 1,346.21 73.5K
12:58 1,346.06 1,346.19 1,346.06 1,346.19 369.0K
12:59 1,346.61 1,346.75 1,346.59 1,346.75 2,359.4K
13:00 1,346.55 1,346.55 1,346.33 1,346.33 73.8K
13:01 1,346.30 1,346.30 1,346.10 1,346.10 79.4K
13:02 1,345.99 1,346.03 1,345.60 1,345.60 240.5K
13:03 1,345.63 1,345.86 1,345.63 1,345.71 134.7K
13:04 1,345.82 1,345.82 1,345.49 1,345.72 172.9K
13:05 1,345.38 1,345.60 1,345.36 1,345.60 1,050.1K
13:06 1,345.20 1,345.35 1,345.20 1,345.29 189.5K
13:07 1,345.38 1,345.38 1,345.25 1,345.33 55.4K
13:08 1,345.19 1,345.27 1,345.10 1,345.27 69.8K
13:09 1,344.92 1,345.22 1,344.92 1,345.21 275.4K
13:10 1,345.22 1,345.22 1,344.90 1,344.90 59.9K
13:11 1,345.02 1,345.02 1,344.84 1,344.98 177.5K
13:12 1,344.94 1,345.12 1,344.94 1,345.12 70.4K
13:13 1,345.31 1,345.63 1,345.28 1,345.56 61.5K
13:14 1,345.49 1,345.62 1,345.49 1,345.58 70.4K
13:15 1,345.44 1,345.59 1,345.42 1,345.57 71.4K
13:16 1,345.66 1,345.98 1,345.66 1,345.98 130.0K
13:17 1,346.13 1,346.51 1,346.13 1,346.39 36.9K
13:18 1,346.41 1,346.58 1,346.37 1,346.58 74.1K
13:19 1,346.77 1,346.77 1,346.34 1,346.44 109.7K
13:20 1,346.44 1,346.44 1,346.10 1,346.28 313.7K
13:21 1,346.28 1,346.28 1,345.98 1,346.04 233.7K
13:22 1,346.01 1,346.01 1,345.66 1,345.66 182.8K
13:23 1,345.68 1,345.91 1,345.68 1,345.79 102.8K
13:24 1,345.98 1,345.98 1,345.81 1,345.81 47.3K
13:25 1,345.83 1,345.92 1,345.62 1,345.62 73.0K
13:26 1,345.42 1,345.42 1,345.07 1,345.07 38.3K
13:27 1,344.98 1,345.14 1,344.98 1,345.03 72.6K
13:28 1,344.98 1,345.16 1,344.80 1,344.80 69.1K
13:29 1,344.76 1,344.76 1,344.51 1,344.51 76.0K
13:30 1,344.44 1,345.00 1,344.44 1,345.00 122.1K
13:31 1,345.16 1,345.31 1,345.16 1,345.19 155.0K
13:32 1,344.99 1,345.11 1,344.99 1,345.11 89.9K
13:33 1,345.08 1,345.08 1,344.84 1,344.92 90.1K
13:34 1,345.08 1,345.44 1,345.07 1,345.44 86.8K
13:35 1,345.14 1,345.26 1,344.87 1,345.24 168.4K
13:36 1,345.18 1,345.18 1,344.86 1,344.86 58.1K
13:37 1,345.17 1,345.42 1,345.10 1,345.42 73.6K
13:38 1,345.40 1,345.56 1,345.40 1,345.56 159.0K
13:39 1,345.57 1,345.78 1,345.43 1,345.43 80.4K
13:40 1,345.54 1,345.62 1,345.54 1,345.56 65.2K
13:41 1,345.35 1,345.35 1,344.94 1,344.96 63.7K
13:42 1,345.04 1,345.38 1,345.04 1,345.34 57.1K
13:43 1,345.12 1,345.25 1,345.07 1,345.07 410.3K
13:44 1,345.08 1,345.27 1,345.01 1,345.01 79.9K
13:45 1,345.25 1,345.39 1,345.25 1,345.39 34.9K
13:46 1,345.20 1,345.24 1,345.16 1,345.24 100.7K
13:47 1,345.36 1,345.83 1,345.36 1,345.83 547.5K
13:48 1,345.59 1,345.72 1,345.54 1,345.72 48.9K
13:49 1,345.85 1,346.28 1,345.85 1,346.28 143.5K
13:50 1,346.59 1,346.62 1,346.53 1,346.53 85.2K
13:51 1,346.52 1,346.57 1,345.89 1,346.04 136.8K
13:52 1,346.43 1,346.51 1,346.31 1,346.31 108.4K
13:53 1,346.23 1,346.52 1,346.23 1,346.27 128.3K
13:54 1,346.38 1,346.53 1,346.29 1,346.29 63.5K
13:55 1,346.28 1,346.28 1,345.51 1,345.51 114.1K
13:56 1,345.76 1,346.31 1,345.76 1,346.05 120.3K
13:57 1,346.33 1,346.66 1,346.33 1,346.65 156.5K
13:58 1,346.76 1,346.76 1,346.38 1,346.38 238.1K
13:59 1,346.10 1,346.20 1,346.05 1,346.16 73.1K
14:00 1,345.89 1,345.97 1,345.69 1,345.76 83.8K
14:01 1,345.68 1,345.68 1,345.46 1,345.46 70.0K
14:02 1,345.60 1,345.92 1,345.60 1,345.90 110.0K
14:03 1,345.67 1,345.78 1,345.59 1,345.74 198.3K
14:04 1,345.98 1,346.43 1,345.98 1,346.20 114.8K
14:05 1,346.19 1,346.44 1,346.19 1,346.28 53.0K
14:06 1,346.14 1,346.25 1,346.14 1,346.21 124.7K
14:07 1,346.24 1,346.40 1,346.24 1,346.39 177.4K
14:08 1,346.55 1,347.06 1,346.54 1,347.06 145.9K
14:09 1,347.13 1,347.79 1,347.13 1,347.79 155.5K
14:10 1,347.48 1,347.48 1,347.24 1,347.42 56.8K
14:11 1,347.46 1,347.53 1,347.22 1,347.45 118.4K
14:12 1,347.54 1,347.66 1,347.06 1,347.06 416.9K
14:13 1,346.96 1,347.21 1,346.96 1,347.09 84.8K
14:14 1,347.19 1,347.19 1,346.90 1,346.90 113.7K
14:15 1,346.97 1,347.18 1,346.95 1,346.95 119.5K
14:16 1,346.85 1,347.06 1,346.85 1,346.96 95.5K
14:17 1,346.98 1,346.98 1,346.69 1,346.77 170.0K
14:18 1,346.78 1,346.80 1,346.55 1,346.55 183.2K
14:19 1,346.54 1,347.14 1,346.54 1,346.95 140.1K
14:20 1,347.24 1,347.26 1,346.84 1,346.93 140.7K
14:21 1,346.78 1,347.28 1,346.78 1,347.08 116.2K
14:22 1,347.01 1,347.15 1,347.01 1,347.11 154.2K
14:23 1,347.12 1,347.12 1,346.68 1,346.68 117.4K
14:24 1,346.54 1,346.54 1,346.19 1,346.26 234.3K
14:25 1,346.21 1,346.91 1,346.21 1,346.91 201.0K
14:26 1,346.32 1,346.55 1,346.22 1,346.24 100.3K
14:27 1,346.45 1,346.59 1,346.45 1,346.52 243.0K
14:28 1,346.55 1,346.67 1,346.55 1,346.61 75.8K
14:29 1,346.55 1,346.99 1,346.55 1,346.90 178.9K
14:30 1,346.98 1,347.05 1,346.63 1,347.05 213.5K
14:31 1,346.97 1,347.19 1,346.83 1,347.19 118.8K
14:32 1,347.26 1,347.39 1,347.06 1,347.06 170.1K
14:33 1,347.17 1,347.17 1,346.95 1,347.09 168.7K
14:34 1,347.25 1,347.36 1,347.07 1,347.28 181.6K
14:35 1,347.02 1,347.02 1,346.49 1,346.64 271.5K
14:36 1,346.78 1,347.15 1,346.78 1,347.15 225.4K
14:37 1,347.28 1,347.64 1,347.10 1,347.64 197.3K
14:38 1,347.61 1,347.90 1,347.59 1,347.83 273.3K
14:39 1,347.96 1,347.96 1,347.45 1,347.45 255.3K
14:40 1,347.47 1,351.03 1,347.47 1,351.03 851.7K
14:41 1,351.73 1,352.54 1,351.73 1,351.95 1,355.2K
14:42 1,351.73 1,352.54 1,351.73 1,351.85 1,082.4K
14:43 1,351.89 1,351.89 1,351.57 1,351.85 816.2K
14:44 1,351.26 1,351.63 1,351.26 1,351.54 1,338.1K
14:45 1,351.65 1,351.65 1,351.14 1,351.14 1,010.8K
14:46 1,351.11 1,351.28 1,351.02 1,351.02 1,299.1K
14:47 1,351.25 1,351.60 1,351.25 1,351.60 890.1K
14:48 1,351.54 1,351.60 1,351.33 1,351.33 1,101.5K
14:49 1,351.22 1,351.46 1,351.22 1,351.35 930.1K
14:50 1,351.19 1,351.62 1,350.99 1,350.99 1,106.8K
14:51 1,350.78 1,351.13 1,350.45 1,350.45 1,613.9K
14:52 1,350.87 1,350.87 1,350.44 1,350.44 1,412.4K
14:53 1,350.76 1,351.13 1,350.68 1,350.68 1,072.0K
14:54 1,350.84 1,350.86 1,350.71 1,350.81 1,359.9K
14:55 1,350.95 1,351.04 1,350.60 1,350.75 1,329.4K
14:56 1,350.81 1,351.48 1,350.81 1,351.48 1,642.5K
14:57 1,351.30 1,351.87 1,351.30 1,351.87 2,102.7K
14:58 1,352.07 1,352.78 1,352.07 1,352.78 1,550.2K
14:59 1,352.84 1,352.84 1,352.38 1,352.38 1,381.3K
15:00 1,351.84 1,351.84 1,351.84 1,351.84 81,735.7K
15:01 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
15:02 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
15:03 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
15:04 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
15:05 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
15:06 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
15:07 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
15:08 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
15:09 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
15:10 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
15:11 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
15:12 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
15:13 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
15:14 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
15:15 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
15:16 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
15:17 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
15:18 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
15:19 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
15:20 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
15:21 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
15:22 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
15:23 1,351.84 1,351.84 1,351.54 1,351.54 0.0K
15:24 1,351.54 1,351.54 1,351.54 1,351.54 0.0K
15:25 1,351.54 1,351.54 1,351.54 1,351.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available