Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,415.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,354.94 1,359.43 1,354.94 1,359.43 195.2K
08:31 1,358.30 1,360.26 1,358.30 1,360.26 220.9K
08:32 1,361.23 1,363.47 1,361.23 1,362.92 213.2K
08:33 1,363.77 1,363.77 1,362.73 1,362.73 360.0K
08:34 1,363.19 1,363.19 1,361.98 1,362.09 391.2K
08:35 1,361.16 1,363.49 1,361.16 1,363.22 284.9K
08:36 1,362.97 1,363.29 1,362.93 1,363.29 207.3K
08:37 1,363.45 1,363.89 1,362.66 1,362.94 311.3K
08:38 1,363.17 1,363.17 1,361.92 1,362.05 96.1K
08:39 1,362.85 1,363.58 1,362.85 1,363.52 222.8K
08:40 1,364.05 1,364.56 1,364.05 1,364.54 74.2K
08:41 1,363.85 1,363.85 1,363.02 1,363.55 244.8K
08:42 1,363.63 1,364.88 1,363.63 1,364.88 3,126.8K
08:43 1,364.45 1,364.79 1,364.45 1,364.79 225.5K
08:44 1,364.85 1,366.20 1,364.73 1,366.20 461.4K
08:45 1,365.77 1,365.77 1,363.80 1,363.80 237.4K
08:46 1,363.55 1,363.55 1,363.04 1,363.04 69.3K
08:47 1,362.04 1,362.04 1,360.73 1,361.44 234.8K
08:48 1,361.67 1,362.32 1,361.67 1,362.32 64.8K
08:49 1,362.44 1,362.60 1,362.35 1,362.46 79.4K
08:50 1,362.14 1,362.14 1,361.46 1,361.49 106.4K
08:51 1,361.55 1,361.75 1,361.34 1,361.75 142.0K
08:52 1,362.96 1,364.17 1,362.59 1,364.17 257.0K
08:53 1,364.07 1,364.76 1,364.07 1,364.33 130.5K
08:54 1,363.82 1,363.82 1,363.19 1,363.21 223.0K
08:55 1,363.56 1,363.56 1,363.31 1,363.31 66.0K
08:56 1,363.81 1,363.81 1,363.27 1,363.27 219.1K
08:57 1,363.55 1,363.96 1,363.22 1,363.45 96.3K
08:58 1,363.37 1,363.38 1,363.13 1,363.13 119.0K
08:59 1,363.37 1,364.14 1,363.37 1,364.14 168.6K
09:00 1,364.45 1,364.45 1,363.50 1,363.50 236.4K
09:01 1,363.42 1,363.49 1,363.42 1,363.46 182.1K
09:02 1,362.65 1,362.99 1,362.48 1,362.99 145.0K
09:03 1,363.00 1,363.01 1,362.70 1,362.87 206.7K
09:04 1,363.54 1,363.60 1,363.45 1,363.45 273.9K
09:05 1,363.43 1,363.77 1,363.43 1,363.67 136.0K
09:06 1,364.43 1,364.69 1,364.43 1,364.51 104.1K
09:07 1,364.43 1,364.61 1,364.41 1,364.61 589.9K
09:08 1,364.45 1,364.45 1,364.17 1,364.17 178.4K
09:09 1,363.79 1,363.79 1,362.23 1,362.23 267.8K
09:10 1,362.09 1,362.09 1,361.80 1,361.80 88.8K
09:11 1,361.75 1,363.69 1,361.75 1,363.69 316.5K
09:12 1,363.51 1,363.62 1,363.28 1,363.28 141.7K
09:13 1,362.97 1,363.13 1,362.97 1,363.07 103.9K
09:14 1,363.51 1,363.68 1,363.49 1,363.68 371.4K
09:15 1,363.64 1,363.77 1,363.55 1,363.55 189.1K
09:16 1,363.32 1,363.48 1,363.30 1,363.48 164.3K
09:17 1,363.56 1,363.81 1,363.56 1,363.75 114.8K
09:18 1,363.81 1,363.81 1,363.61 1,363.67 215.6K
09:19 1,363.39 1,363.39 1,362.06 1,362.06 281.2K
09:20 1,362.00 1,363.26 1,362.00 1,363.26 201.7K
09:21 1,363.45 1,363.45 1,363.29 1,363.29 296.9K
09:22 1,363.36 1,363.62 1,363.36 1,363.61 156.7K
09:23 1,363.67 1,363.87 1,363.67 1,363.87 318.8K
09:24 1,363.74 1,363.78 1,363.62 1,363.62 114.9K
09:25 1,363.56 1,364.23 1,363.56 1,363.95 284.5K
09:26 1,363.93 1,363.93 1,363.62 1,363.91 303.0K
09:27 1,363.90 1,364.24 1,363.90 1,364.24 317.6K
09:28 1,363.93 1,364.30 1,363.93 1,364.30 194.5K
09:29 1,364.56 1,364.89 1,364.56 1,364.79 322.8K
09:30 1,364.61 1,364.61 1,364.28 1,364.56 262.9K
09:31 1,364.55 1,365.43 1,364.55 1,365.24 665.2K
09:32 1,365.46 1,365.46 1,364.70 1,364.70 961.8K
09:33 1,364.74 1,364.74 1,364.43 1,364.45 272.1K
09:34 1,364.21 1,364.23 1,363.88 1,363.88 171.0K
09:35 1,363.40 1,363.86 1,363.26 1,363.86 129.1K
09:36 1,363.69 1,363.77 1,363.54 1,363.56 198.3K
09:37 1,363.76 1,363.92 1,363.72 1,363.92 174.8K
09:38 1,363.86 1,363.87 1,363.75 1,363.83 166.0K
09:39 1,364.18 1,364.36 1,364.15 1,364.15 409.7K
09:40 1,364.40 1,364.40 1,364.12 1,364.26 178.2K
09:41 1,363.92 1,363.92 1,363.61 1,363.61 258.7K
09:42 1,363.50 1,363.50 1,362.98 1,362.98 272.8K
09:43 1,363.31 1,363.31 1,363.09 1,363.27 194.2K
09:44 1,363.85 1,363.86 1,363.50 1,363.86 106.3K
09:45 1,363.93 1,363.93 1,363.45 1,363.45 124.4K
09:46 1,363.44 1,363.80 1,363.44 1,363.80 160.6K
09:47 1,363.74 1,363.74 1,363.29 1,363.29 274.2K
09:48 1,363.26 1,363.34 1,363.23 1,363.24 1,315.5K
09:49 1,363.15 1,363.23 1,363.08 1,363.08 191.0K
09:50 1,363.09 1,363.23 1,362.98 1,363.23 180.0K
09:51 1,362.88 1,363.01 1,362.69 1,362.69 312.0K
09:52 1,362.69 1,362.82 1,362.52 1,362.82 180.2K
09:53 1,362.75 1,362.92 1,362.75 1,362.78 778.0K
09:54 1,362.66 1,362.98 1,362.66 1,362.98 247.7K
09:55 1,363.09 1,363.48 1,363.09 1,363.48 128.5K
09:56 1,363.34 1,363.34 1,362.92 1,362.92 167.2K
09:57 1,362.83 1,362.83 1,362.55 1,362.65 209.7K
09:58 1,362.65 1,362.80 1,362.65 1,362.69 108.9K
09:59 1,362.58 1,362.85 1,362.58 1,362.85 219.3K
10:00 1,362.90 1,363.10 1,362.90 1,363.10 135.0K
10:01 1,363.07 1,363.24 1,363.07 1,363.24 238.7K
10:02 1,363.19 1,363.44 1,363.19 1,363.35 181.1K
10:03 1,363.74 1,364.75 1,363.74 1,364.30 403.2K
10:04 1,364.01 1,364.57 1,363.40 1,364.57 461.9K
10:05 1,364.59 1,364.59 1,364.21 1,364.21 207.3K
10:06 1,364.04 1,364.04 1,363.17 1,363.28 270.0K
10:07 1,363.18 1,363.18 1,362.74 1,362.74 89.9K
10:08 1,362.90 1,362.90 1,362.13 1,362.57 264.0K
10:09 1,362.48 1,362.48 1,362.20 1,362.32 245.5K
10:10 1,362.34 1,362.34 1,361.93 1,361.93 202.0K
10:11 1,362.01 1,362.97 1,361.85 1,362.78 376.9K
10:12 1,362.70 1,362.70 1,362.17 1,362.17 193.6K
10:13 1,361.88 1,361.88 1,361.25 1,361.25 241.0K
10:14 1,360.83 1,361.04 1,360.83 1,360.88 165.8K
10:15 1,361.39 1,362.53 1,361.39 1,362.53 326.9K
10:16 1,362.64 1,362.64 1,361.87 1,361.87 191.9K
10:17 1,362.00 1,362.00 1,361.52 1,361.78 236.0K
10:18 1,361.43 1,361.43 1,360.94 1,361.22 160.6K
10:19 1,361.42 1,362.69 1,361.23 1,362.69 454.0K
10:20 1,362.77 1,363.25 1,362.77 1,363.12 152.2K
10:21 1,362.95 1,362.95 1,362.67 1,362.67 221.5K
10:22 1,362.66 1,362.75 1,362.59 1,362.75 159.2K
10:23 1,362.77 1,363.47 1,362.77 1,363.47 256.8K
10:24 1,363.48 1,363.48 1,362.52 1,362.67 300.8K
10:25 1,362.55 1,362.70 1,362.55 1,362.66 141.4K
10:26 1,363.04 1,363.04 1,362.53 1,362.53 514.5K
10:27 1,362.36 1,362.36 1,361.78 1,361.78 183.8K
10:28 1,362.01 1,362.13 1,362.01 1,362.13 248.0K
10:29 1,362.16 1,362.16 1,360.75 1,360.75 301.5K
10:30 1,360.20 1,360.20 1,358.01 1,358.01 431.4K
10:31 1,357.78 1,357.78 1,357.29 1,357.36 300.0K
10:32 1,357.43 1,357.43 1,357.03 1,357.03 102.0K
10:33 1,357.01 1,357.01 1,355.72 1,355.72 286.2K
10:34 1,355.52 1,355.78 1,355.04 1,355.78 176.3K
10:35 1,355.46 1,355.46 1,354.57 1,355.17 137.1K
10:36 1,354.95 1,354.95 1,354.65 1,354.65 151.7K
10:37 1,354.59 1,355.00 1,354.59 1,355.00 130.5K
10:38 1,354.94 1,354.94 1,354.10 1,354.10 160.1K
10:39 1,354.17 1,354.33 1,353.84 1,353.84 144.9K
10:40 1,354.20 1,354.20 1,353.81 1,353.96 127.0K
10:41 1,353.98 1,354.48 1,353.98 1,354.48 842.0K
10:42 1,353.84 1,354.74 1,353.84 1,354.74 101.9K
10:43 1,354.55 1,354.74 1,354.55 1,354.74 120.9K
10:44 1,355.08 1,355.23 1,355.01 1,355.01 226.5K
10:45 1,355.06 1,355.06 1,354.50 1,354.50 659.1K
10:46 1,354.42 1,355.53 1,354.14 1,355.53 481.7K
10:47 1,355.61 1,355.61 1,355.25 1,355.30 241.6K
10:48 1,355.48 1,356.21 1,355.48 1,355.65 117.1K
10:49 1,355.95 1,355.95 1,355.08 1,355.08 92.5K
10:50 1,355.15 1,355.15 1,355.07 1,355.07 201.2K
10:51 1,355.18 1,355.18 1,355.08 1,355.14 60.2K
10:52 1,355.21 1,355.21 1,354.55 1,354.60 79.2K
10:53 1,354.62 1,354.62 1,354.31 1,354.31 101.1K
10:54 1,354.23 1,354.51 1,354.21 1,354.51 129.2K
10:55 1,354.54 1,354.88 1,354.54 1,354.88 142.1K
10:56 1,355.00 1,355.02 1,354.90 1,354.90 187.5K
10:57 1,354.66 1,354.66 1,354.45 1,354.63 1,081.8K
10:58 1,354.62 1,354.63 1,354.43 1,354.43 507.8K
10:59 1,354.37 1,354.37 1,353.83 1,353.83 172.5K
11:00 1,353.81 1,354.05 1,353.53 1,353.53 162.8K
11:01 1,353.65 1,353.69 1,353.63 1,353.66 138.0K
11:02 1,353.80 1,353.81 1,353.45 1,353.45 105.4K
11:03 1,353.51 1,353.51 1,352.81 1,352.81 194.1K
11:04 1,353.09 1,353.09 1,352.68 1,352.68 204.3K
11:05 1,352.59 1,352.72 1,352.59 1,352.67 182.1K
11:06 1,352.58 1,352.74 1,352.57 1,352.74 108.5K
11:07 1,352.81 1,353.07 1,352.81 1,353.07 169.8K
11:08 1,353.49 1,353.49 1,353.36 1,353.39 211.6K
11:09 1,353.34 1,353.34 1,353.10 1,353.10 105.7K
11:10 1,353.13 1,353.24 1,353.13 1,353.24 168.1K
11:11 1,353.54 1,353.64 1,353.47 1,353.47 122.9K
11:12 1,353.43 1,353.62 1,353.32 1,353.62 113.6K
11:13 1,353.72 1,353.87 1,353.72 1,353.82 124.7K
11:14 1,353.64 1,353.64 1,353.37 1,353.37 161.5K
11:15 1,353.26 1,353.26 1,353.01 1,353.01 138.5K
11:16 1,352.86 1,352.91 1,352.70 1,352.70 101.9K
11:17 1,352.75 1,353.05 1,352.75 1,353.05 133.3K
11:18 1,353.57 1,353.57 1,353.40 1,353.40 155.1K
11:19 1,353.72 1,353.77 1,353.53 1,353.53 89.0K
11:20 1,353.59 1,353.79 1,353.59 1,353.79 126.0K
11:21 1,353.77 1,353.84 1,353.68 1,353.84 135.8K
11:22 1,353.86 1,353.86 1,353.49 1,353.57 106.9K
11:23 1,353.72 1,353.78 1,353.57 1,353.78 101.4K
11:24 1,353.71 1,353.71 1,353.58 1,353.65 200.5K
11:25 1,353.44 1,353.96 1,353.44 1,353.72 173.0K
11:26 1,353.87 1,353.87 1,353.68 1,353.85 96.3K
11:27 1,354.06 1,355.67 1,353.88 1,355.67 404.3K
11:28 1,355.54 1,355.57 1,355.38 1,355.38 502.2K
11:29 1,355.56 1,356.02 1,355.56 1,356.02 338.6K
11:30 1,356.08 1,356.09 1,356.00 1,356.05 208.7K
11:31 1,356.94 1,356.94 1,356.46 1,356.46 217.9K
11:32 1,355.79 1,356.78 1,355.79 1,356.74 369.7K
11:33 1,356.52 1,356.52 1,356.18 1,356.23 123.8K
11:34 1,355.65 1,355.65 1,354.93 1,354.93 165.7K
11:35 1,354.79 1,354.79 1,354.57 1,354.57 102.7K
11:36 1,354.34 1,354.83 1,354.34 1,354.80 89.4K
11:37 1,354.67 1,354.95 1,354.67 1,354.95 117.1K
11:38 1,354.86 1,356.03 1,354.86 1,355.77 274.1K
11:39 1,355.68 1,355.75 1,355.64 1,355.75 85.5K
11:40 1,355.63 1,355.73 1,355.53 1,355.73 133.0K
11:41 1,355.37 1,355.40 1,355.21 1,355.21 91.5K
11:42 1,355.22 1,355.45 1,355.14 1,355.14 91.3K
11:43 1,355.34 1,355.36 1,355.20 1,355.20 83.1K
11:44 1,355.20 1,355.71 1,355.20 1,355.68 1,300.7K
11:45 1,355.66 1,355.66 1,355.05 1,355.05 101.4K
11:46 1,355.12 1,355.23 1,355.06 1,355.17 83.7K
11:47 1,355.30 1,355.30 1,355.18 1,355.18 158.1K
11:48 1,355.31 1,355.67 1,355.13 1,355.67 131.1K
11:49 1,355.61 1,355.61 1,355.28 1,355.28 106.3K
11:50 1,355.41 1,355.45 1,355.09 1,355.09 98.4K
11:51 1,355.34 1,355.34 1,354.99 1,355.05 241.8K
11:52 1,354.97 1,354.97 1,354.82 1,354.82 93.9K
11:53 1,354.76 1,355.53 1,354.76 1,355.53 146.3K
11:54 1,355.48 1,355.95 1,355.48 1,355.95 204.4K
11:55 1,355.93 1,355.98 1,355.78 1,355.98 154.1K
11:56 1,356.00 1,356.00 1,355.90 1,355.98 109.1K
11:57 1,355.82 1,355.95 1,355.82 1,355.82 103.6K
11:58 1,355.68 1,355.89 1,355.56 1,355.89 176.8K
11:59 1,355.93 1,355.93 1,355.78 1,355.78 75.1K
12:00 1,355.76 1,355.83 1,355.76 1,355.81 62.4K
12:01 1,355.35 1,355.54 1,355.35 1,355.54 72.7K
12:02 1,355.44 1,355.44 1,354.93 1,354.93 83.6K
12:03 1,355.04 1,355.34 1,355.04 1,355.23 160.3K
12:04 1,355.29 1,355.48 1,355.29 1,355.48 82.7K
12:05 1,355.67 1,356.33 1,355.67 1,356.32 196.1K
12:06 1,356.32 1,356.32 1,356.05 1,356.17 87.3K
12:07 1,356.09 1,356.09 1,355.98 1,356.09 127.5K
12:08 1,356.06 1,356.06 1,355.91 1,355.91 92.1K
12:09 1,355.87 1,355.87 1,355.55 1,355.55 95.0K
12:10 1,355.57 1,355.57 1,355.38 1,355.44 233.2K
12:11 1,355.42 1,355.43 1,355.37 1,355.37 139.9K
12:12 1,355.24 1,355.24 1,354.84 1,354.84 107.1K
12:13 1,354.85 1,354.93 1,354.78 1,354.83 95.9K
12:14 1,354.80 1,355.07 1,354.80 1,355.01 57.8K
12:15 1,354.99 1,355.08 1,354.85 1,354.85 85.5K
12:16 1,354.87 1,354.87 1,354.62 1,354.62 109.4K
12:17 1,354.70 1,354.93 1,354.70 1,354.83 69.4K
12:18 1,354.71 1,354.77 1,354.71 1,354.75 103.7K
12:19 1,354.66 1,355.55 1,354.66 1,355.55 252.6K
12:20 1,356.05 1,356.05 1,355.50 1,355.51 74.5K
12:21 1,355.58 1,355.61 1,355.39 1,355.61 106.6K
12:22 1,356.56 1,356.56 1,356.01 1,356.01 299.3K
12:23 1,356.07 1,356.07 1,355.91 1,356.01 637.3K
12:24 1,355.87 1,355.87 1,355.60 1,355.67 87.4K
12:25 1,355.74 1,356.16 1,355.74 1,355.81 91.6K
12:26 1,355.73 1,355.75 1,355.60 1,355.60 78.0K
12:27 1,355.44 1,355.97 1,355.24 1,355.97 257.4K
12:28 1,355.71 1,356.11 1,355.71 1,355.74 95.5K
12:29 1,355.53 1,356.00 1,355.53 1,355.81 171.0K
12:30 1,355.94 1,355.94 1,355.78 1,355.78 79.1K
12:31 1,355.87 1,355.95 1,355.58 1,355.70 174.8K
12:32 1,355.31 1,355.76 1,355.31 1,355.68 127.4K
12:33 1,355.79 1,355.87 1,355.59 1,355.87 99.1K
12:34 1,355.84 1,355.84 1,355.17 1,355.20 443.5K
12:35 1,355.15 1,355.42 1,355.14 1,355.42 90.6K
12:36 1,355.39 1,355.39 1,354.90 1,354.90 143.6K
12:37 1,354.73 1,354.82 1,354.69 1,354.82 156.6K
12:38 1,354.99 1,355.27 1,354.92 1,355.27 121.3K
12:39 1,355.35 1,356.85 1,355.35 1,356.85 310.4K
12:40 1,356.48 1,356.48 1,355.69 1,355.70 178.0K
12:41 1,355.70 1,356.49 1,355.70 1,356.49 66.5K
12:42 1,355.90 1,355.90 1,355.48 1,355.48 71.6K
12:43 1,355.73 1,355.73 1,355.52 1,355.52 155.8K
12:44 1,355.41 1,355.41 1,354.99 1,354.99 85.4K
12:45 1,354.84 1,355.19 1,354.84 1,355.19 307.9K
12:46 1,355.08 1,355.16 1,355.08 1,355.11 125.9K
12:47 1,355.21 1,355.41 1,355.21 1,355.41 112.3K
12:48 1,355.22 1,355.53 1,355.22 1,355.35 86.5K
12:49 1,355.09 1,355.39 1,355.09 1,355.39 151.2K
12:50 1,355.41 1,355.41 1,355.26 1,355.29 89.1K
12:51 1,355.20 1,355.51 1,355.20 1,355.51 362.1K
12:52 1,355.74 1,355.88 1,355.62 1,355.88 205.6K
12:53 1,356.24 1,356.24 1,356.10 1,356.10 93.8K
12:54 1,355.89 1,356.15 1,355.88 1,356.15 118.0K
12:55 1,355.74 1,355.74 1,355.24 1,355.61 127.4K
12:56 1,355.21 1,355.44 1,355.21 1,355.43 5,048.1K
12:57 1,355.45 1,355.77 1,355.23 1,355.77 127.2K
12:58 1,355.71 1,355.93 1,355.71 1,355.73 269.8K
12:59 1,355.91 1,356.14 1,355.88 1,356.13 635.7K
13:00 1,356.11 1,356.68 1,356.07 1,356.68 212.2K
13:01 1,356.56 1,357.40 1,356.35 1,357.40 106.9K
13:02 1,356.74 1,356.74 1,356.50 1,356.57 525.5K
13:03 1,356.88 1,357.16 1,356.74 1,356.88 139.1K
13:04 1,357.07 1,357.16 1,357.00 1,357.16 457.7K
13:05 1,357.07 1,357.26 1,357.02 1,357.26 5,168.1K
13:06 1,357.46 1,357.46 1,357.10 1,357.10 175.8K
13:07 1,356.98 1,357.42 1,356.98 1,357.36 191.4K
13:08 1,357.34 1,357.68 1,357.34 1,357.38 115.9K
13:09 1,357.51 1,357.51 1,357.17 1,357.17 116.1K
13:10 1,356.95 1,356.95 1,356.88 1,356.93 152.0K
13:11 1,357.04 1,357.11 1,356.91 1,357.11 1,330.7K
13:12 1,356.84 1,357.37 1,356.84 1,357.37 122.7K
13:13 1,357.09 1,357.29 1,356.80 1,357.29 133.5K
13:14 1,357.01 1,357.28 1,357.01 1,357.27 144.1K
13:15 1,357.63 1,357.63 1,356.93 1,356.93 116.2K
13:16 1,356.96 1,357.16 1,356.67 1,356.67 155.8K
13:17 1,356.97 1,356.97 1,356.82 1,356.96 96.3K
13:18 1,356.90 1,357.21 1,356.81 1,357.21 188.9K
13:19 1,357.14 1,357.14 1,356.82 1,356.82 177.7K
13:20 1,356.86 1,356.86 1,356.63 1,356.70 120.8K
13:21 1,356.61 1,356.63 1,356.59 1,356.63 243.1K
13:22 1,357.08 1,357.08 1,356.75 1,356.78 200.3K
13:23 1,357.99 1,358.27 1,357.76 1,357.76 347.1K
13:24 1,357.67 1,357.67 1,357.13 1,357.29 120.1K
13:25 1,357.64 1,357.64 1,357.15 1,357.15 122.6K
13:26 1,357.47 1,357.47 1,356.96 1,356.96 137.5K
13:27 1,357.02 1,357.11 1,357.02 1,357.08 197.9K
13:28 1,357.17 1,357.85 1,357.17 1,357.77 394.6K
13:29 1,358.00 1,358.34 1,358.00 1,358.10 1,171.1K
13:30 1,358.25 1,358.26 1,358.22 1,358.26 133.9K
13:31 1,358.25 1,358.25 1,357.58 1,357.80 183.0K
13:32 1,358.13 1,358.41 1,357.90 1,358.41 628.8K
13:33 1,358.17 1,358.17 1,357.89 1,357.95 202.5K
13:34 1,358.15 1,358.28 1,358.15 1,358.28 263.4K
13:35 1,358.19 1,358.19 1,357.70 1,357.70 209.3K
13:36 1,357.71 1,357.71 1,357.49 1,357.49 94.4K
13:37 1,357.56 1,357.56 1,356.19 1,356.19 317.7K
13:38 1,356.20 1,356.20 1,355.77 1,356.16 209.4K
13:39 1,356.67 1,357.17 1,356.51 1,356.51 285.3K
13:40 1,356.57 1,357.08 1,356.57 1,357.08 298.0K
13:41 1,357.03 1,357.47 1,356.85 1,357.47 86.0K
13:42 1,357.34 1,357.34 1,356.17 1,356.60 217.6K
13:43 1,356.49 1,357.06 1,356.49 1,357.06 140.3K
13:44 1,357.38 1,357.47 1,357.26 1,357.47 156.0K
13:45 1,357.43 1,357.54 1,357.37 1,357.53 154.7K
13:46 1,357.55 1,357.82 1,357.55 1,357.67 92.2K
13:47 1,357.58 1,357.85 1,357.58 1,357.85 170.4K
13:48 1,357.49 1,357.51 1,357.30 1,357.30 185.5K
13:49 1,357.34 1,357.38 1,357.23 1,357.38 338.5K
13:50 1,357.58 1,357.88 1,357.58 1,357.88 212.3K
13:51 1,357.97 1,358.13 1,357.88 1,357.88 180.2K
13:52 1,357.62 1,357.62 1,355.81 1,355.81 517.5K
13:53 1,355.78 1,356.67 1,355.78 1,356.67 229.8K
13:54 1,356.78 1,357.46 1,356.71 1,357.46 330.0K
13:55 1,357.25 1,358.12 1,357.25 1,358.12 383.1K
13:56 1,357.73 1,357.73 1,357.42 1,357.48 131.3K
13:57 1,357.43 1,357.61 1,357.43 1,357.56 109.4K
13:58 1,357.52 1,357.70 1,357.49 1,357.49 223.9K
13:59 1,357.43 1,357.43 1,357.11 1,357.26 128.1K
14:00 1,357.64 1,357.80 1,357.64 1,357.80 295.4K
14:01 1,357.75 1,357.75 1,357.51 1,357.69 166.0K
14:02 1,357.63 1,357.86 1,357.63 1,357.86 1,750.9K
14:03 1,357.94 1,358.32 1,357.64 1,358.32 249.8K
14:04 1,357.70 1,357.73 1,357.34 1,357.34 199.4K
14:05 1,357.22 1,357.23 1,356.90 1,356.90 227.5K
14:06 1,356.88 1,357.55 1,356.88 1,357.55 160.8K
14:07 1,357.49 1,357.68 1,357.38 1,357.68 225.1K
14:08 1,358.01 1,358.01 1,357.87 1,357.87 141.2K
14:09 1,357.88 1,358.69 1,357.88 1,358.69 350.2K
14:10 1,358.73 1,360.30 1,358.65 1,360.30 364.8K
14:11 1,360.33 1,360.76 1,360.33 1,360.76 251.0K
14:12 1,360.56 1,360.56 1,360.17 1,360.18 150.3K
14:13 1,360.07 1,360.07 1,359.40 1,359.43 136.5K
14:14 1,359.12 1,359.15 1,358.87 1,358.93 167.4K
14:15 1,359.11 1,360.20 1,359.11 1,359.70 417.8K
14:16 1,359.79 1,359.79 1,359.43 1,359.43 193.8K
14:17 1,359.45 1,359.57 1,359.45 1,359.51 253.3K
14:18 1,359.55 1,359.84 1,359.48 1,359.84 235.8K
14:19 1,360.40 1,360.79 1,360.33 1,360.79 222.1K
14:20 1,360.74 1,361.71 1,360.62 1,361.71 268.1K
14:21 1,361.23 1,361.23 1,360.30 1,360.63 190.2K
14:22 1,360.65 1,360.65 1,360.08 1,360.08 239.9K
14:23 1,359.79 1,359.79 1,359.62 1,359.76 345.3K
14:24 1,359.76 1,360.19 1,359.76 1,360.13 233.7K
14:25 1,360.14 1,360.53 1,360.14 1,360.53 455.2K
14:26 1,360.43 1,360.65 1,360.28 1,360.28 224.8K
14:27 1,360.10 1,360.10 1,359.75 1,360.07 196.8K
14:28 1,359.85 1,359.86 1,359.82 1,359.86 256.6K
14:29 1,359.63 1,359.63 1,359.35 1,359.35 290.2K
14:30 1,359.35 1,360.04 1,359.35 1,360.00 460.8K
14:31 1,359.92 1,360.23 1,359.77 1,359.77 232.0K
14:32 1,359.99 1,359.99 1,359.43 1,359.67 264.6K
14:33 1,359.51 1,360.25 1,359.51 1,360.25 599.6K
14:34 1,360.44 1,360.44 1,360.25 1,360.43 414.6K
14:35 1,360.32 1,360.32 1,359.36 1,359.36 353.2K
14:36 1,359.66 1,359.90 1,359.44 1,359.44 1,020.5K
14:37 1,359.24 1,359.32 1,359.13 1,359.32 288.4K
14:38 1,359.33 1,359.77 1,359.30 1,359.77 339.6K
14:39 1,359.75 1,359.75 1,359.61 1,359.75 240.6K
14:40 1,359.63 1,360.22 1,359.63 1,360.05 668.7K
14:41 1,359.79 1,360.90 1,359.79 1,360.90 759.0K
14:42 1,360.89 1,361.10 1,360.70 1,361.10 790.8K
14:43 1,361.35 1,361.64 1,361.27 1,361.27 886.3K
14:44 1,360.81 1,360.84 1,360.46 1,360.58 817.8K
14:45 1,360.54 1,360.61 1,360.13 1,360.13 910.7K
14:46 1,359.87 1,360.28 1,359.84 1,360.28 951.2K
14:47 1,360.25 1,361.51 1,360.25 1,361.51 3,456.9K
14:48 1,361.60 1,361.60 1,361.23 1,361.23 913.7K
14:49 1,360.82 1,360.99 1,360.63 1,360.99 893.5K
14:50 1,360.73 1,360.73 1,359.90 1,359.90 1,025.8K
14:51 1,359.91 1,360.41 1,359.91 1,360.41 854.7K
14:52 1,360.22 1,360.30 1,360.16 1,360.30 1,074.5K
14:53 1,360.23 1,360.50 1,360.21 1,360.21 1,358.9K
14:54 1,360.24 1,360.47 1,360.16 1,360.27 2,106.1K
14:55 1,360.21 1,360.89 1,360.21 1,360.89 1,326.2K
14:56 1,360.75 1,361.13 1,360.73 1,360.86 1,774.4K
14:57 1,360.49 1,360.83 1,360.49 1,360.81 1,425.0K
14:58 1,360.91 1,361.08 1,360.61 1,360.61 1,657.5K
14:59 1,360.45 1,360.76 1,359.14 1,360.18 1,600.1K
15:00 1,358.30 1,358.30 1,358.30 1,358.30 88,414.3K
15:01 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
15:02 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
15:03 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
15:04 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
15:05 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
15:06 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
15:07 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
15:08 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
15:09 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
15:10 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
15:11 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
15:12 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
15:13 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
15:14 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
15:15 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
15:16 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
15:17 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
15:18 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
15:19 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
15:20 1,358.30 1,358.30 1,358.30 1,358.30 104.9K
15:21 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
15:22 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
15:23 1,358.30 1,360.64 1,358.30 1,360.64 0.0K
15:24 1,360.64 1,360.64 1,360.64 1,360.64 0.0K
15:25 1,360.64 1,360.64 1,360.64 1,360.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available