Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,415.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,361.04 1,363.54 1,361.04 1,363.54 103.1K
08:31 1,362.67 1,364.53 1,362.67 1,363.80 59.0K
08:32 1,365.10 1,366.32 1,365.10 1,366.32 85.1K
08:33 1,367.59 1,367.59 1,365.46 1,366.40 118.2K
08:34 1,367.36 1,367.55 1,366.10 1,367.55 254.6K
08:35 1,365.80 1,366.12 1,363.93 1,366.12 245.3K
08:36 1,365.29 1,367.01 1,364.73 1,367.01 211.7K
08:37 1,366.71 1,367.55 1,365.71 1,365.71 123.5K
08:38 1,365.59 1,365.59 1,364.64 1,364.64 53.0K
08:39 1,364.63 1,364.63 1,363.98 1,363.98 1,268.0K
08:40 1,364.58 1,364.84 1,364.44 1,364.84 60.6K
08:41 1,365.58 1,365.63 1,365.12 1,365.63 76.9K
08:42 1,365.82 1,366.23 1,364.90 1,364.90 89.7K
08:43 1,364.67 1,364.67 1,363.64 1,363.95 254.8K
08:44 1,364.37 1,364.37 1,363.82 1,363.82 44.2K
08:45 1,363.96 1,363.96 1,362.11 1,362.11 383.1K
08:46 1,361.63 1,361.64 1,360.89 1,361.03 151.6K
08:47 1,360.59 1,362.23 1,360.59 1,361.72 154.7K
08:48 1,362.36 1,362.68 1,362.36 1,362.68 90.7K
08:49 1,362.71 1,362.91 1,362.58 1,362.58 60.9K
08:50 1,363.52 1,363.61 1,363.29 1,363.29 59.9K
08:51 1,362.88 1,363.48 1,362.88 1,363.48 32.9K
08:52 1,362.91 1,363.40 1,362.91 1,363.09 98.8K
08:53 1,363.08 1,363.08 1,362.59 1,362.59 80.6K
08:54 1,362.61 1,362.61 1,361.73 1,361.73 54.8K
08:55 1,361.74 1,361.94 1,361.74 1,361.94 42.9K
08:56 1,361.95 1,361.95 1,361.09 1,361.79 168.3K
08:57 1,361.80 1,361.82 1,361.05 1,361.05 203.3K
08:58 1,361.42 1,361.47 1,361.25 1,361.25 38.9K
08:59 1,360.21 1,360.59 1,359.98 1,360.59 51.3K
09:00 1,360.85 1,360.85 1,360.28 1,360.51 838.3K
09:01 1,360.70 1,360.70 1,360.53 1,360.53 69.1K
09:02 1,360.54 1,361.44 1,360.54 1,361.44 74.0K
09:03 1,361.60 1,361.60 1,360.94 1,360.94 83.0K
09:04 1,360.87 1,360.87 1,360.36 1,360.36 56.1K
09:05 1,360.27 1,360.27 1,359.56 1,359.56 100.6K
09:06 1,359.90 1,360.68 1,359.90 1,360.68 44.7K
09:07 1,360.86 1,360.86 1,360.21 1,360.21 46.7K
09:08 1,360.56 1,360.56 1,360.11 1,360.28 86.1K
09:09 1,359.61 1,359.61 1,359.00 1,359.00 178.3K
09:10 1,359.56 1,359.56 1,359.12 1,359.12 59.4K
09:11 1,359.92 1,361.32 1,359.92 1,361.32 52.8K
09:12 1,361.74 1,362.10 1,361.74 1,361.79 45.9K
09:13 1,361.45 1,361.67 1,361.45 1,361.48 38.2K
09:14 1,361.42 1,361.68 1,361.42 1,361.58 72.4K
09:15 1,361.63 1,361.68 1,361.27 1,361.68 38.1K
09:16 1,361.80 1,362.06 1,361.70 1,362.06 42.4K
09:17 1,361.95 1,361.95 1,361.33 1,361.33 103.9K
09:18 1,360.97 1,360.97 1,360.39 1,360.61 90.5K
09:19 1,360.73 1,360.73 1,359.96 1,359.96 195.2K
09:20 1,359.97 1,360.57 1,359.76 1,360.57 55.7K
09:21 1,360.52 1,361.31 1,360.52 1,361.31 74.7K
09:22 1,361.55 1,361.55 1,361.17 1,361.49 77.9K
09:23 1,361.16 1,361.23 1,361.16 1,361.23 85.4K
09:24 1,360.94 1,361.22 1,360.94 1,361.22 98.1K
09:25 1,360.91 1,360.91 1,360.35 1,360.35 60.9K
09:26 1,360.50 1,360.50 1,359.34 1,359.34 69.9K
09:27 1,359.36 1,359.78 1,359.36 1,359.39 100.2K
09:28 1,359.30 1,359.48 1,359.30 1,359.47 68.8K
09:29 1,359.92 1,360.16 1,359.92 1,360.16 73.6K
09:30 1,360.07 1,360.37 1,360.03 1,360.03 100.6K
09:31 1,360.22 1,360.22 1,359.40 1,359.40 164.1K
09:32 1,359.03 1,359.28 1,358.48 1,358.70 155.8K
09:33 1,358.71 1,358.71 1,358.33 1,358.41 75.6K
09:34 1,358.56 1,358.56 1,358.13 1,358.48 108.2K
09:35 1,358.63 1,358.84 1,358.46 1,358.51 60.7K
09:36 1,358.68 1,359.13 1,358.62 1,359.13 53.7K
09:37 1,358.97 1,359.12 1,358.46 1,358.46 93.0K
09:38 1,358.05 1,358.20 1,358.05 1,358.08 801.8K
09:39 1,358.06 1,358.06 1,357.77 1,357.77 84.9K
09:40 1,357.29 1,357.81 1,357.29 1,357.68 50.1K
09:41 1,357.41 1,357.49 1,357.29 1,357.29 113.9K
09:42 1,357.60 1,357.85 1,357.48 1,357.85 68.6K
09:43 1,357.84 1,358.14 1,357.84 1,358.04 73.7K
09:44 1,357.88 1,358.14 1,357.88 1,358.12 264.8K
09:45 1,357.81 1,358.37 1,357.28 1,357.28 357.4K
09:46 1,356.85 1,357.18 1,356.85 1,357.18 55.8K
09:47 1,356.96 1,357.43 1,356.96 1,357.43 72.4K
09:48 1,357.51 1,358.63 1,357.51 1,358.63 157.7K
09:49 1,359.18 1,359.18 1,359.06 1,359.18 65.4K
09:50 1,359.23 1,359.81 1,359.16 1,359.16 56.6K
09:51 1,359.01 1,359.11 1,358.93 1,358.94 97.0K
09:52 1,358.60 1,358.60 1,358.39 1,358.39 79.1K
09:53 1,358.36 1,358.45 1,358.28 1,358.45 183.9K
09:54 1,358.16 1,358.30 1,358.16 1,358.21 54.7K
09:55 1,358.38 1,358.61 1,358.38 1,358.60 210.5K
09:56 1,358.21 1,358.28 1,358.02 1,358.02 65.7K
09:57 1,358.31 1,358.58 1,358.19 1,358.19 81.8K
09:58 1,358.22 1,358.87 1,358.22 1,358.87 88.4K
09:59 1,358.76 1,358.85 1,357.67 1,357.67 184.5K
10:00 1,357.71 1,358.51 1,357.71 1,358.45 183.0K
10:01 1,359.09 1,360.09 1,359.09 1,359.87 316.2K
10:02 1,359.90 1,360.66 1,359.90 1,360.66 145.0K
10:03 1,361.37 1,362.15 1,361.37 1,362.14 107.6K
10:04 1,361.65 1,362.29 1,361.65 1,362.29 69.6K
10:05 1,362.66 1,362.88 1,362.43 1,362.88 136.6K
10:06 1,363.01 1,363.29 1,362.64 1,363.22 99.0K
10:07 1,363.09 1,363.17 1,362.88 1,362.88 516.3K
10:08 1,362.96 1,363.12 1,362.96 1,363.12 162.4K
10:09 1,363.07 1,363.44 1,363.07 1,363.44 217.0K
10:10 1,363.48 1,363.48 1,362.29 1,362.29 210.5K
10:11 1,361.67 1,361.67 1,361.19 1,361.56 328.7K
10:12 1,362.86 1,362.86 1,362.21 1,362.21 520.9K
10:13 1,361.96 1,361.96 1,361.70 1,361.78 74.1K
10:14 1,361.61 1,361.61 1,360.99 1,360.99 67.1K
10:15 1,360.64 1,360.87 1,360.57 1,360.87 79.2K
10:16 1,360.96 1,360.99 1,360.63 1,360.63 73.8K
10:17 1,360.75 1,360.75 1,360.13 1,360.26 175.0K
10:18 1,360.09 1,360.25 1,360.00 1,360.00 154.6K
10:19 1,359.89 1,359.93 1,359.05 1,359.05 715.2K
10:20 1,358.97 1,358.97 1,358.71 1,358.86 91.4K
10:21 1,359.02 1,359.86 1,359.02 1,359.76 97.2K
10:22 1,359.97 1,360.14 1,359.65 1,359.68 73.4K
10:23 1,359.55 1,359.55 1,359.29 1,359.52 128.1K
10:24 1,359.22 1,359.86 1,359.22 1,359.86 42.6K
10:25 1,359.74 1,359.74 1,359.41 1,359.46 87.6K
10:26 1,359.50 1,359.91 1,359.50 1,359.91 98.2K
10:27 1,360.17 1,360.86 1,360.17 1,360.61 137.8K
10:28 1,360.72 1,360.79 1,360.55 1,360.79 122.8K
10:29 1,360.85 1,360.85 1,360.56 1,360.56 86.0K
10:30 1,360.75 1,360.90 1,360.66 1,360.66 113.1K
10:31 1,360.71 1,360.81 1,360.65 1,360.65 104.4K
10:32 1,360.78 1,360.78 1,360.22 1,360.22 107.2K
10:33 1,360.27 1,360.27 1,360.10 1,360.19 78.8K
10:34 1,360.34 1,361.23 1,360.34 1,361.23 127.9K
10:35 1,360.96 1,360.96 1,360.68 1,360.92 101.2K
10:36 1,361.00 1,361.04 1,360.84 1,360.85 78.5K
10:37 1,360.72 1,360.77 1,360.62 1,360.62 1,186.6K
10:38 1,360.50 1,360.50 1,358.96 1,358.96 142.8K
10:39 1,358.51 1,358.51 1,358.22 1,358.29 202.8K
10:40 1,358.14 1,358.34 1,358.14 1,358.34 114.9K
10:41 1,358.26 1,358.26 1,358.13 1,358.13 135.0K
10:42 1,357.95 1,358.67 1,357.95 1,358.67 127.3K
10:43 1,358.54 1,358.77 1,358.54 1,358.77 55.9K
10:44 1,358.84 1,358.89 1,358.83 1,358.86 75.1K
10:45 1,358.79 1,359.03 1,358.79 1,359.03 72.9K
10:46 1,358.96 1,359.05 1,358.96 1,359.00 178.7K
10:47 1,358.99 1,359.23 1,358.99 1,359.18 94.0K
10:48 1,359.39 1,359.39 1,359.11 1,359.22 94.8K
10:49 1,359.17 1,359.36 1,359.17 1,359.36 188.7K
10:50 1,359.41 1,359.58 1,359.32 1,359.58 191.2K
10:51 1,359.48 1,359.58 1,359.30 1,359.58 62.1K
10:52 1,359.56 1,359.86 1,359.56 1,359.86 95.1K
10:53 1,360.00 1,360.06 1,359.89 1,360.00 95.7K
10:54 1,359.89 1,360.10 1,359.88 1,359.93 100.8K
10:55 1,359.69 1,359.69 1,359.48 1,359.48 282.3K
10:56 1,359.78 1,360.00 1,359.78 1,360.00 152.6K
10:57 1,359.65 1,359.65 1,359.41 1,359.43 119.3K
10:58 1,359.28 1,359.28 1,358.49 1,358.49 241.0K
10:59 1,358.45 1,358.45 1,358.14 1,358.24 764.4K
11:00 1,358.64 1,358.85 1,358.64 1,358.82 138.7K
11:01 1,358.93 1,359.12 1,358.93 1,359.12 108.3K
11:02 1,359.06 1,359.07 1,359.00 1,359.07 139.9K
11:03 1,359.09 1,359.09 1,358.92 1,359.04 603.8K
11:04 1,358.88 1,359.23 1,358.88 1,359.23 91.5K
11:05 1,359.25 1,359.25 1,358.92 1,358.99 172.3K
11:06 1,358.90 1,358.90 1,358.59 1,358.66 2,220.6K
11:07 1,358.23 1,358.66 1,358.23 1,358.66 279.2K
11:08 1,358.48 1,358.70 1,358.48 1,358.52 54.7K
11:09 1,358.40 1,358.66 1,358.40 1,358.66 66.8K
11:10 1,358.22 1,359.13 1,358.22 1,359.13 138.2K
11:11 1,359.14 1,359.39 1,359.14 1,359.39 108.1K
11:12 1,359.48 1,359.52 1,359.48 1,359.49 136.9K
11:13 1,359.34 1,359.40 1,359.25 1,359.40 124.1K
11:14 1,359.43 1,359.71 1,359.35 1,359.71 116.3K
11:15 1,359.77 1,359.83 1,359.72 1,359.83 57.7K
11:16 1,359.89 1,359.89 1,359.52 1,359.52 140.4K
11:17 1,359.45 1,359.45 1,359.34 1,359.37 133.7K
11:18 1,359.51 1,359.83 1,359.51 1,359.83 122.4K
11:19 1,359.74 1,359.74 1,359.53 1,359.54 88.2K
11:20 1,359.71 1,359.92 1,359.71 1,359.74 86.8K
11:21 1,359.81 1,359.85 1,359.61 1,359.61 104.7K
11:22 1,359.28 1,359.28 1,358.98 1,358.99 127.6K
11:23 1,359.04 1,359.15 1,359.03 1,359.14 97.5K
11:24 1,359.19 1,359.76 1,359.19 1,359.48 130.0K
11:25 1,359.35 1,359.46 1,359.35 1,359.46 172.2K
11:26 1,359.62 1,359.69 1,359.50 1,359.69 79.6K
11:27 1,359.82 1,359.86 1,359.50 1,359.51 84.8K
11:28 1,359.34 1,359.34 1,358.76 1,358.76 140.7K
11:29 1,358.63 1,358.83 1,358.63 1,358.83 100.3K
11:30 1,358.65 1,359.28 1,358.65 1,359.28 684.6K
11:31 1,359.25 1,359.92 1,359.25 1,359.92 113.2K
11:32 1,360.04 1,360.23 1,360.04 1,360.12 174.9K
11:33 1,360.10 1,360.10 1,359.70 1,359.99 85.6K
11:34 1,359.87 1,360.12 1,359.65 1,359.65 96.7K
11:35 1,359.60 1,359.95 1,359.34 1,359.95 140.3K
11:36 1,359.86 1,359.86 1,359.51 1,359.51 65.8K
11:37 1,359.42 1,360.14 1,359.31 1,360.14 114.1K
11:38 1,360.25 1,360.25 1,359.98 1,360.03 69.8K
11:39 1,360.29 1,360.57 1,360.29 1,360.46 71.8K
11:40 1,360.36 1,360.73 1,360.36 1,360.73 60.2K
11:41 1,360.86 1,360.86 1,360.67 1,360.67 86.0K
11:42 1,360.48 1,360.58 1,360.48 1,360.52 145.6K
11:43 1,361.04 1,361.04 1,360.79 1,360.79 77.6K
11:44 1,360.70 1,360.83 1,360.57 1,360.83 111.9K
11:45 1,360.86 1,360.86 1,360.70 1,360.76 95.7K
11:46 1,360.76 1,360.83 1,360.76 1,360.83 66.1K
11:47 1,360.94 1,360.94 1,360.65 1,360.65 93.0K
11:48 1,360.52 1,360.64 1,360.50 1,360.64 111.0K
11:49 1,360.86 1,361.44 1,360.86 1,361.44 314.0K
11:50 1,361.28 1,361.38 1,361.17 1,361.17 122.3K
11:51 1,361.37 1,361.37 1,361.03 1,361.03 116.1K
11:52 1,360.92 1,360.97 1,360.90 1,360.90 143.3K
11:53 1,360.96 1,361.22 1,360.86 1,361.22 118.4K
11:54 1,362.20 1,362.29 1,362.12 1,362.29 152.3K
11:55 1,362.18 1,362.18 1,361.98 1,361.98 87.3K
11:56 1,362.10 1,362.24 1,362.10 1,362.18 255.5K
11:57 1,362.08 1,362.37 1,362.08 1,362.37 139.5K
11:58 1,362.40 1,362.40 1,362.16 1,362.16 113.3K
11:59 1,362.06 1,362.15 1,361.84 1,362.15 311.7K
12:00 1,362.00 1,362.27 1,362.00 1,362.01 149.2K
12:01 1,361.95 1,362.36 1,361.95 1,362.01 94.8K
12:02 1,362.12 1,362.56 1,362.12 1,362.56 159.8K
12:03 1,362.70 1,362.75 1,362.65 1,362.65 60.0K
12:04 1,362.34 1,362.40 1,361.97 1,361.97 78.2K
12:05 1,361.79 1,361.86 1,361.78 1,361.86 125.3K
12:06 1,361.84 1,362.12 1,361.84 1,362.07 212.6K
12:07 1,362.07 1,362.07 1,361.93 1,361.96 1,111.1K
12:08 1,361.80 1,361.86 1,361.75 1,361.81 175.4K
12:09 1,361.79 1,361.97 1,361.79 1,361.90 106.4K
12:10 1,361.84 1,362.00 1,361.82 1,362.00 174.5K
12:11 1,362.03 1,362.45 1,362.03 1,362.29 158.8K
12:12 1,362.38 1,362.54 1,362.38 1,362.54 107.9K
12:13 1,362.79 1,362.94 1,362.36 1,362.36 118.8K
12:14 1,362.52 1,362.59 1,362.47 1,362.58 122.1K
12:15 1,362.49 1,362.49 1,362.43 1,362.45 117.1K
12:16 1,362.37 1,362.37 1,362.24 1,362.24 837.5K
12:17 1,362.29 1,362.37 1,362.28 1,362.31 84.7K
12:18 1,362.60 1,363.09 1,362.60 1,363.09 122.3K
12:19 1,362.90 1,362.90 1,362.39 1,362.39 142.2K
12:20 1,362.54 1,362.54 1,362.47 1,362.50 79.4K
12:21 1,362.20 1,362.48 1,362.05 1,362.48 224.8K
12:22 1,362.80 1,362.93 1,362.53 1,362.53 163.6K
12:23 1,362.68 1,362.75 1,362.35 1,362.35 226.8K
12:24 1,362.44 1,362.44 1,362.25 1,362.31 75.0K
12:25 1,362.30 1,362.39 1,362.24 1,362.24 105.3K
12:26 1,362.08 1,362.08 1,361.69 1,361.69 486.3K
12:27 1,361.62 1,361.76 1,361.59 1,361.76 145.4K
12:28 1,361.60 1,361.88 1,361.57 1,361.88 120.5K
12:29 1,361.83 1,361.83 1,361.50 1,361.51 64.4K
12:30 1,361.42 1,361.71 1,361.42 1,361.71 129.1K
12:31 1,361.72 1,361.77 1,361.17 1,361.17 100.3K
12:32 1,361.53 1,361.53 1,361.35 1,361.35 212.9K
12:33 1,361.35 1,361.35 1,361.27 1,361.34 149.3K
12:34 1,361.42 1,361.42 1,361.14 1,361.18 160.4K
12:35 1,361.32 1,361.43 1,361.32 1,361.37 101.7K
12:36 1,361.38 1,361.63 1,361.36 1,361.63 179.8K
12:37 1,361.49 1,361.58 1,361.41 1,361.41 152.6K
12:38 1,361.31 1,361.34 1,361.24 1,361.24 96.7K
12:39 1,361.28 1,361.62 1,361.28 1,361.62 139.3K
12:40 1,361.56 1,361.83 1,361.56 1,361.83 113.6K
12:41 1,362.31 1,362.55 1,362.31 1,362.55 125.8K
12:42 1,362.36 1,362.43 1,362.25 1,362.25 90.4K
12:43 1,362.14 1,362.14 1,361.93 1,361.93 54.5K
12:44 1,361.86 1,361.86 1,361.63 1,361.63 63.0K
12:45 1,361.45 1,361.71 1,361.45 1,361.71 340.7K
12:46 1,361.53 1,361.57 1,361.45 1,361.53 148.2K
12:47 1,361.58 1,361.62 1,361.32 1,361.59 123.3K
12:48 1,361.63 1,361.90 1,361.63 1,361.81 91.4K
12:49 1,361.76 1,361.92 1,361.58 1,361.92 169.0K
12:50 1,361.82 1,361.82 1,361.52 1,361.52 68.5K
12:51 1,361.53 1,361.89 1,361.51 1,361.51 120.1K
12:52 1,361.47 1,361.77 1,361.47 1,361.62 87.4K
12:53 1,361.65 1,361.67 1,361.51 1,361.67 64.6K
12:54 1,361.62 1,361.62 1,361.35 1,361.35 104.2K
12:55 1,361.24 1,361.28 1,361.19 1,361.19 57.7K
12:56 1,361.28 1,361.45 1,361.24 1,361.45 95.1K
12:57 1,361.41 1,361.61 1,361.36 1,361.61 144.3K
12:58 1,361.56 1,361.58 1,361.33 1,361.43 104.5K
12:59 1,361.43 1,361.43 1,361.34 1,361.42 77.9K
13:00 1,361.56 1,361.74 1,361.32 1,361.74 246.2K
13:01 1,361.76 1,361.76 1,361.50 1,361.50 155.4K
13:02 1,361.77 1,361.92 1,361.77 1,361.92 124.7K
13:03 1,362.15 1,362.37 1,362.15 1,362.37 89.8K
13:04 1,362.54 1,362.54 1,361.98 1,361.98 148.3K
13:05 1,361.88 1,362.00 1,361.83 1,362.00 121.3K
13:06 1,362.03 1,362.23 1,362.03 1,362.23 65.1K
13:07 1,362.23 1,362.54 1,362.23 1,362.54 112.0K
13:08 1,362.45 1,362.53 1,362.35 1,362.53 126.0K
13:09 1,362.42 1,362.43 1,362.40 1,362.40 113.0K
13:10 1,362.48 1,362.48 1,362.20 1,362.20 99.9K
13:11 1,362.11 1,362.40 1,362.03 1,362.40 592.3K
13:12 1,362.08 1,362.54 1,362.08 1,362.54 477.5K
13:13 1,362.79 1,363.00 1,362.51 1,362.51 571.4K
13:14 1,362.53 1,362.96 1,362.53 1,362.96 301.7K
13:15 1,363.33 1,363.34 1,363.01 1,363.01 231.3K
13:16 1,362.78 1,362.80 1,362.66 1,362.71 196.5K
13:17 1,362.73 1,362.73 1,362.53 1,362.53 162.8K
13:18 1,362.64 1,363.08 1,362.64 1,363.08 686.1K
13:19 1,363.07 1,363.66 1,363.05 1,363.66 244.8K
13:20 1,363.78 1,363.78 1,363.29 1,363.29 320.7K
13:21 1,363.58 1,364.21 1,363.58 1,364.21 184.8K
13:22 1,363.95 1,364.55 1,363.95 1,364.55 266.9K
13:23 1,364.55 1,364.80 1,364.53 1,364.73 356.7K
13:24 1,364.69 1,364.78 1,364.47 1,364.47 189.7K
13:25 1,364.68 1,364.68 1,364.37 1,364.37 181.0K
13:26 1,364.36 1,364.36 1,364.07 1,364.26 159.6K
13:27 1,364.17 1,364.19 1,363.86 1,363.86 177.9K
13:28 1,364.00 1,364.00 1,363.38 1,363.38 193.7K
13:29 1,363.17 1,363.41 1,363.10 1,363.10 545.3K
13:30 1,362.99 1,363.00 1,362.83 1,363.00 225.3K
13:31 1,362.70 1,363.01 1,362.67 1,362.67 287.1K
13:32 1,362.57 1,363.13 1,362.57 1,363.13 1,668.9K
13:33 1,362.70 1,362.81 1,362.67 1,362.81 512.5K
13:34 1,362.79 1,363.59 1,362.79 1,363.34 248.7K
13:35 1,363.32 1,363.50 1,363.24 1,363.47 242.3K
13:36 1,363.51 1,363.51 1,362.80 1,362.80 540.1K
13:37 1,362.45 1,362.49 1,362.36 1,362.36 433.6K
13:38 1,362.35 1,362.35 1,362.05 1,362.05 348.4K
13:39 1,362.03 1,362.23 1,362.03 1,362.04 180.7K
13:40 1,362.20 1,362.20 1,361.67 1,361.67 205.4K
13:41 1,361.53 1,361.99 1,361.53 1,361.99 335.9K
13:42 1,361.91 1,361.91 1,361.51 1,361.51 189.8K
13:43 1,361.48 1,361.74 1,361.48 1,361.74 231.7K
13:44 1,361.79 1,362.11 1,361.79 1,362.11 650.5K
13:45 1,362.27 1,362.53 1,362.27 1,362.53 481.0K
13:46 1,362.57 1,362.81 1,362.57 1,362.64 300.2K
13:47 1,362.72 1,362.72 1,362.59 1,362.60 578.3K
13:48 1,362.80 1,363.28 1,362.48 1,363.28 400.0K
13:49 1,363.17 1,363.64 1,363.17 1,363.18 260.8K
13:50 1,362.73 1,362.97 1,362.67 1,362.75 228.6K
13:51 1,362.73 1,362.79 1,362.73 1,362.77 223.8K
13:52 1,362.94 1,362.94 1,362.72 1,362.83 697.9K
13:53 1,362.77 1,363.18 1,362.77 1,363.18 319.7K
13:54 1,363.20 1,363.37 1,362.90 1,362.98 3,321.5K
13:55 1,363.08 1,363.42 1,363.08 1,363.18 293.7K
13:56 1,363.49 1,363.49 1,362.80 1,362.80 345.2K
13:57 1,362.90 1,363.04 1,362.48 1,363.04 236.9K
13:58 1,362.93 1,363.01 1,362.85 1,362.85 297.6K
13:59 1,362.93 1,362.93 1,362.45 1,362.81 595.7K
14:00 1,362.64 1,362.83 1,362.50 1,362.68 363.1K
14:01 1,362.51 1,362.56 1,362.50 1,362.56 1,057.7K
14:02 1,362.83 1,363.07 1,362.55 1,362.55 172.9K
14:03 1,362.58 1,362.58 1,362.25 1,362.31 286.2K
14:04 1,362.74 1,363.05 1,362.61 1,362.61 241.9K
14:05 1,362.96 1,363.19 1,362.78 1,362.85 512.2K
14:06 1,362.91 1,362.91 1,362.15 1,362.15 415.4K
14:07 1,362.12 1,362.22 1,361.94 1,361.94 422.5K
14:08 1,361.59 1,361.77 1,361.45 1,361.77 312.8K
14:09 1,361.91 1,362.03 1,361.79 1,361.89 339.4K
14:10 1,361.91 1,362.32 1,361.91 1,362.22 273.0K
14:11 1,362.20 1,362.27 1,361.89 1,362.10 356.8K
14:12 1,361.82 1,361.85 1,361.30 1,361.85 333.1K
14:13 1,361.13 1,361.28 1,361.02 1,361.12 293.7K
14:14 1,361.43 1,361.71 1,361.43 1,361.71 248.6K
14:15 1,361.82 1,361.90 1,361.64 1,361.79 204.1K
14:16 1,361.98 1,361.98 1,361.11 1,361.11 772.2K
14:17 1,361.59 1,361.59 1,360.95 1,361.36 209.2K
14:18 1,361.38 1,362.00 1,361.38 1,361.41 260.0K
14:19 1,361.28 1,361.61 1,361.28 1,361.61 251.5K
14:20 1,362.16 1,362.16 1,361.77 1,362.02 373.7K
14:21 1,361.73 1,361.93 1,361.73 1,361.85 300.4K
14:22 1,362.45 1,362.45 1,361.78 1,361.78 367.2K
14:23 1,361.90 1,362.54 1,361.90 1,362.31 540.6K
14:24 1,361.73 1,361.74 1,361.66 1,361.74 276.9K
14:25 1,361.73 1,361.97 1,361.44 1,361.44 322.4K
14:26 1,361.37 1,361.72 1,361.37 1,361.65 297.5K
14:27 1,361.44 1,361.97 1,361.26 1,361.97 470.8K
14:28 1,361.96 1,362.26 1,361.93 1,362.26 339.9K
14:29 1,361.84 1,361.84 1,361.04 1,361.04 302.9K
14:30 1,361.32 1,361.80 1,361.28 1,361.80 681.2K
14:31 1,361.57 1,361.57 1,361.14 1,361.28 855.9K
14:32 1,360.87 1,360.87 1,360.68 1,360.68 436.8K
14:33 1,360.79 1,360.79 1,360.30 1,360.77 429.9K
14:34 1,360.36 1,360.69 1,360.22 1,360.69 409.2K
14:35 1,360.27 1,360.40 1,359.75 1,360.16 607.2K
14:36 1,359.73 1,360.07 1,359.69 1,360.07 989.4K
14:37 1,360.04 1,360.29 1,359.92 1,359.92 603.4K
14:38 1,359.78 1,359.78 1,359.40 1,359.68 622.4K
14:39 1,359.51 1,359.51 1,359.17 1,359.24 1,245.4K
14:40 1,359.34 1,359.62 1,359.34 1,359.56 2,453.6K
14:41 1,359.28 1,359.37 1,359.16 1,359.17 1,635.6K
14:42 1,359.29 1,359.31 1,359.08 1,359.17 1,172.6K
14:43 1,358.75 1,358.86 1,358.03 1,358.03 1,372.1K
14:44 1,357.94 1,358.19 1,357.75 1,357.93 1,218.7K
14:45 1,357.78 1,357.78 1,357.55 1,357.55 1,343.1K
14:46 1,357.63 1,357.97 1,357.59 1,357.77 1,927.6K
14:47 1,358.15 1,358.15 1,357.78 1,357.92 1,680.2K
14:48 1,357.73 1,358.24 1,357.73 1,358.24 1,273.6K
14:49 1,358.62 1,358.62 1,358.24 1,358.24 1,592.3K
14:50 1,358.26 1,358.77 1,358.26 1,358.47 1,681.5K
14:51 1,358.67 1,358.67 1,358.32 1,358.32 1,778.5K
14:52 1,358.50 1,358.50 1,358.14 1,358.14 1,868.9K
14:53 1,358.44 1,358.44 1,358.20 1,358.20 1,665.6K
14:54 1,358.44 1,358.83 1,358.44 1,358.83 2,201.8K
14:55 1,358.60 1,358.60 1,357.85 1,357.85 1,479.4K
14:56 1,358.30 1,358.30 1,357.73 1,357.73 2,224.7K
14:57 1,357.54 1,358.17 1,357.54 1,358.17 2,085.1K
14:58 1,358.49 1,358.78 1,358.38 1,358.38 2,746.0K
14:59 1,358.53 1,359.33 1,358.53 1,359.21 2,191.2K
15:00 1,357.96 1,357.96 1,357.96 1,357.96 37,907.1K
15:01 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
15:02 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
15:03 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
15:04 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
15:05 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
15:06 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
15:07 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
15:08 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
15:09 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
15:10 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
15:11 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
15:12 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
15:13 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
15:14 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
15:15 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
15:16 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
15:17 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
15:18 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
15:19 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
15:20 1,357.96 1,357.96 1,357.96 1,357.96 2,835.7K
15:21 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
15:22 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
15:23 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
15:24 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
15:25 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available