Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,415.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,338.59 1,341.85 1,338.59 1,341.85 463.9K
08:31 1,344.96 1,346.80 1,344.96 1,346.80 327.9K
08:32 1,345.73 1,348.55 1,345.53 1,348.24 177.7K
08:33 1,348.49 1,350.57 1,348.49 1,350.33 131.2K
08:34 1,349.65 1,349.99 1,349.41 1,349.86 76.3K
08:35 1,347.69 1,351.80 1,347.69 1,349.55 369.7K
08:36 1,350.27 1,351.10 1,350.27 1,351.10 149.1K
08:37 1,350.86 1,352.89 1,350.86 1,352.89 282.8K
08:38 1,352.36 1,353.69 1,352.36 1,352.67 103.1K
08:39 1,351.97 1,351.97 1,349.40 1,349.54 70.8K
08:40 1,349.48 1,349.82 1,349.07 1,349.07 103.9K
08:41 1,348.87 1,348.87 1,348.50 1,348.50 69.2K
08:42 1,346.86 1,346.86 1,345.89 1,345.89 53.7K
08:43 1,345.56 1,345.56 1,345.04 1,345.31 171.1K
08:44 1,346.34 1,346.34 1,345.63 1,345.63 117.8K
08:45 1,344.86 1,344.86 1,344.20 1,344.20 195.9K
08:46 1,344.75 1,344.75 1,344.18 1,344.18 142.9K
08:47 1,343.50 1,343.54 1,343.12 1,343.12 182.2K
08:48 1,342.77 1,342.91 1,342.29 1,342.54 256.5K
08:49 1,342.48 1,342.88 1,342.13 1,342.25 123.4K
08:50 1,341.62 1,341.89 1,341.55 1,341.89 160.4K
08:51 1,341.83 1,342.53 1,341.83 1,341.98 68.5K
08:52 1,342.31 1,342.36 1,342.18 1,342.36 86.3K
08:53 1,341.88 1,341.88 1,340.99 1,340.99 361.4K
08:54 1,340.94 1,341.87 1,340.94 1,341.63 248.5K
08:55 1,341.69 1,341.69 1,341.25 1,341.25 311.0K
08:56 1,341.32 1,341.32 1,340.74 1,340.74 79.1K
08:57 1,340.39 1,340.41 1,339.68 1,339.68 74.3K
08:58 1,339.95 1,339.95 1,339.52 1,339.52 123.0K
08:59 1,339.47 1,340.40 1,339.47 1,340.40 147.5K
09:00 1,339.91 1,340.21 1,339.91 1,340.21 167.9K
09:01 1,340.20 1,340.80 1,339.69 1,340.07 120.2K
09:02 1,339.39 1,339.63 1,338.90 1,338.90 230.0K
09:03 1,338.94 1,339.05 1,338.77 1,339.02 170.3K
09:04 1,339.56 1,339.87 1,339.53 1,339.53 572.6K
09:05 1,339.82 1,340.70 1,339.82 1,340.70 123.0K
09:06 1,340.35 1,340.61 1,339.99 1,339.99 98.5K
09:07 1,340.98 1,341.13 1,340.96 1,341.13 56.2K
09:08 1,340.76 1,341.85 1,340.76 1,341.64 98.8K
09:09 1,342.68 1,343.77 1,342.48 1,343.77 542.2K
09:10 1,343.26 1,343.26 1,342.91 1,342.97 260.7K
09:11 1,343.21 1,343.54 1,343.20 1,343.20 305.1K
09:12 1,342.63 1,342.63 1,342.07 1,342.07 84.4K
09:13 1,342.58 1,343.15 1,342.58 1,343.15 279.1K
09:14 1,343.41 1,343.46 1,343.14 1,343.38 170.7K
09:15 1,343.20 1,343.27 1,342.96 1,343.01 112.5K
09:16 1,342.90 1,342.90 1,342.55 1,342.60 136.1K
09:17 1,342.77 1,343.02 1,342.77 1,342.98 108.0K
09:18 1,342.80 1,342.95 1,342.34 1,342.34 110.4K
09:19 1,341.79 1,341.90 1,341.57 1,341.80 151.4K
09:20 1,341.63 1,342.20 1,341.63 1,342.18 372.5K
09:21 1,341.83 1,342.18 1,341.57 1,342.18 116.3K
09:22 1,342.57 1,342.70 1,342.38 1,342.58 58.0K
09:23 1,342.17 1,342.17 1,342.13 1,342.15 120.8K
09:24 1,342.22 1,342.45 1,342.06 1,342.06 68.8K
09:25 1,341.68 1,342.03 1,341.68 1,341.95 140.8K
09:26 1,342.13 1,342.47 1,341.56 1,341.56 132.9K
09:27 1,341.89 1,341.89 1,341.42 1,341.42 168.0K
09:28 1,340.64 1,340.76 1,340.42 1,340.62 318.4K
09:29 1,340.44 1,340.44 1,339.86 1,340.24 188.0K
09:30 1,340.28 1,340.74 1,340.28 1,340.55 125.4K
09:31 1,340.24 1,341.62 1,340.24 1,341.62 331.1K
09:32 1,341.48 1,341.48 1,340.17 1,340.17 1,017.5K
09:33 1,340.15 1,340.15 1,338.11 1,338.55 336.4K
09:34 1,338.63 1,338.63 1,337.72 1,337.75 205.5K
09:35 1,337.34 1,338.03 1,337.34 1,338.03 126.5K
09:36 1,337.25 1,338.89 1,337.25 1,338.89 187.6K
09:37 1,338.38 1,339.39 1,338.38 1,339.39 196.4K
09:38 1,339.63 1,339.63 1,339.15 1,339.23 172.2K
09:39 1,338.24 1,338.24 1,337.76 1,337.76 159.9K
09:40 1,337.91 1,337.97 1,337.57 1,337.78 126.1K
09:41 1,337.91 1,337.91 1,337.71 1,337.71 75.6K
09:42 1,337.57 1,337.57 1,337.35 1,337.40 72.0K
09:43 1,337.17 1,338.55 1,337.17 1,338.55 2,246.5K
09:44 1,338.56 1,339.00 1,338.56 1,339.00 114.2K
09:45 1,339.01 1,339.01 1,338.79 1,338.94 139.4K
09:46 1,338.85 1,339.56 1,338.85 1,339.56 174.0K
09:47 1,339.41 1,339.48 1,339.28 1,339.28 316.9K
09:48 1,339.37 1,339.39 1,339.21 1,339.23 5,321.2K
09:49 1,339.33 1,339.33 1,339.02 1,339.02 254.6K
09:50 1,338.67 1,338.69 1,338.43 1,338.69 225.1K
09:51 1,338.67 1,339.17 1,338.49 1,339.17 138.5K
09:52 1,339.61 1,340.30 1,339.61 1,340.30 518.0K
09:53 1,340.22 1,340.22 1,339.75 1,340.09 151.2K
09:54 1,339.86 1,339.86 1,339.41 1,339.61 95.1K
09:55 1,339.69 1,339.78 1,339.62 1,339.62 87.1K
09:56 1,339.65 1,339.75 1,339.27 1,339.27 127.0K
09:57 1,339.37 1,339.42 1,338.84 1,338.84 139.1K
09:58 1,338.20 1,338.39 1,338.13 1,338.39 247.1K
09:59 1,338.37 1,338.37 1,338.13 1,338.31 128.7K
10:00 1,338.36 1,338.48 1,338.27 1,338.48 62.7K
10:01 1,338.61 1,338.61 1,338.27 1,338.27 92.9K
10:02 1,338.18 1,338.49 1,338.18 1,338.26 406.9K
10:03 1,338.16 1,338.58 1,337.95 1,338.58 167.2K
10:04 1,338.17 1,338.17 1,337.98 1,337.99 356.7K
10:05 1,338.26 1,338.44 1,337.84 1,337.84 80.1K
10:06 1,337.66 1,337.91 1,337.66 1,337.91 237.4K
10:07 1,338.15 1,338.28 1,338.15 1,338.26 274.1K
10:08 1,338.09 1,338.26 1,338.09 1,338.26 113.2K
10:09 1,338.15 1,338.15 1,337.98 1,337.99 265.7K
10:10 1,337.95 1,337.95 1,337.08 1,337.08 141.9K
10:11 1,337.12 1,337.56 1,337.12 1,337.56 268.0K
10:12 1,337.30 1,337.47 1,337.24 1,337.47 135.3K
10:13 1,337.46 1,337.65 1,337.46 1,337.59 158.8K
10:14 1,337.85 1,337.85 1,337.61 1,337.68 116.4K
10:15 1,337.77 1,337.87 1,337.77 1,337.86 100.7K
10:16 1,337.49 1,337.49 1,336.32 1,336.32 185.8K
10:17 1,335.82 1,335.91 1,335.60 1,335.91 269.5K
10:18 1,336.01 1,336.52 1,336.01 1,336.52 106.0K
10:19 1,336.95 1,337.70 1,336.86 1,337.70 101.5K
10:20 1,337.41 1,337.51 1,337.24 1,337.25 109.5K
10:21 1,337.36 1,337.36 1,336.81 1,336.81 227.6K
10:22 1,336.46 1,336.95 1,336.46 1,336.95 218.5K
10:23 1,337.00 1,337.29 1,336.85 1,336.85 205.8K
10:24 1,336.70 1,336.93 1,336.70 1,336.93 96.8K
10:25 1,337.08 1,337.08 1,337.00 1,337.00 71.9K
10:26 1,336.65 1,336.65 1,336.26 1,336.32 106.4K
10:27 1,336.36 1,336.39 1,336.19 1,336.19 197.3K
10:28 1,336.28 1,336.34 1,336.27 1,336.27 87.1K
10:29 1,336.44 1,336.44 1,336.11 1,336.35 260.6K
10:30 1,336.38 1,336.47 1,335.91 1,336.37 129.7K
10:31 1,336.30 1,336.44 1,336.05 1,336.44 211.0K
10:32 1,336.82 1,337.22 1,336.82 1,337.22 370.3K
10:33 1,337.17 1,337.25 1,337.10 1,337.22 79.4K
10:34 1,337.51 1,337.68 1,337.51 1,337.54 152.7K
10:35 1,337.50 1,337.50 1,336.97 1,336.97 188.5K
10:36 1,336.89 1,336.89 1,336.42 1,336.52 184.3K
10:37 1,336.24 1,336.24 1,335.71 1,335.71 149.5K
10:38 1,335.32 1,335.67 1,335.32 1,335.67 72.9K
10:39 1,335.75 1,336.30 1,335.75 1,336.26 256.9K
10:40 1,336.37 1,336.60 1,336.37 1,336.45 112.4K
10:41 1,336.38 1,336.84 1,336.31 1,336.70 349.7K
10:42 1,336.69 1,336.96 1,336.69 1,336.72 179.2K
10:43 1,336.88 1,336.94 1,336.86 1,336.86 121.2K
10:44 1,336.72 1,336.81 1,336.66 1,336.66 632.4K
10:45 1,336.33 1,336.33 1,335.82 1,335.82 196.9K
10:46 1,335.85 1,336.08 1,335.57 1,336.08 210.6K
10:47 1,335.91 1,336.96 1,335.91 1,336.91 137.1K
10:48 1,336.79 1,336.79 1,336.25 1,336.38 2,757.4K
10:49 1,336.29 1,336.29 1,335.88 1,335.88 89.5K
10:50 1,335.72 1,335.72 1,335.57 1,335.68 167.1K
10:51 1,335.87 1,336.19 1,335.87 1,336.12 129.0K
10:52 1,335.96 1,336.12 1,335.96 1,336.12 138.2K
10:53 1,336.32 1,336.32 1,335.75 1,335.80 259.4K
10:54 1,335.68 1,335.79 1,335.50 1,335.50 871.6K
10:55 1,335.52 1,335.62 1,335.52 1,335.61 118.9K
10:56 1,335.35 1,335.58 1,335.35 1,335.40 154.7K
10:57 1,335.11 1,335.11 1,334.79 1,334.88 386.1K
10:58 1,334.69 1,334.69 1,334.56 1,334.58 268.4K
10:59 1,334.58 1,334.74 1,334.41 1,334.61 541.9K
11:00 1,334.75 1,334.87 1,334.75 1,334.87 228.2K
11:01 1,334.86 1,335.11 1,334.74 1,335.11 172.8K
11:02 1,335.04 1,335.39 1,335.04 1,335.34 338.4K
11:03 1,335.22 1,335.27 1,335.16 1,335.21 136.3K
11:04 1,335.24 1,335.47 1,335.20 1,335.47 216.7K
11:05 1,335.44 1,335.44 1,334.88 1,334.88 75.6K
11:06 1,335.01 1,335.81 1,335.01 1,335.78 391.9K
11:07 1,335.76 1,335.90 1,335.52 1,335.90 234.7K
11:08 1,335.93 1,336.16 1,335.93 1,336.13 157.3K
11:09 1,336.22 1,336.22 1,335.89 1,335.89 119.8K
11:10 1,335.69 1,335.97 1,335.69 1,335.69 80.5K
11:11 1,335.43 1,335.43 1,335.23 1,335.30 340.7K
11:12 1,335.34 1,335.37 1,335.26 1,335.32 156.5K
11:13 1,335.25 1,335.53 1,335.25 1,335.30 180.1K
11:14 1,335.29 1,335.36 1,335.28 1,335.36 101.5K
11:15 1,335.29 1,335.29 1,335.15 1,335.15 158.7K
11:16 1,335.24 1,335.37 1,335.19 1,335.37 100.1K
11:17 1,335.19 1,335.26 1,335.13 1,335.13 113.4K
11:18 1,335.16 1,335.63 1,335.16 1,335.46 95.1K
11:19 1,335.23 1,335.23 1,334.76 1,334.76 208.8K
11:20 1,334.56 1,334.75 1,334.56 1,334.65 109.2K
11:21 1,334.62 1,334.62 1,334.24 1,334.24 136.1K
11:22 1,334.40 1,334.40 1,334.02 1,334.16 234.7K
11:23 1,333.98 1,334.42 1,333.98 1,334.42 301.8K
11:24 1,334.55 1,334.82 1,334.55 1,334.82 801.9K
11:25 1,334.70 1,334.70 1,334.21 1,334.29 324.5K
11:26 1,334.52 1,334.71 1,334.46 1,334.47 240.1K
11:27 1,334.50 1,334.90 1,334.50 1,334.90 144.2K
11:28 1,335.03 1,335.03 1,334.81 1,334.81 109.1K
11:29 1,334.73 1,334.94 1,334.73 1,334.94 236.2K
11:30 1,334.90 1,334.95 1,334.59 1,334.59 208.5K
11:31 1,334.49 1,334.75 1,334.45 1,334.45 172.8K
11:32 1,334.34 1,334.34 1,334.07 1,334.12 208.3K
11:33 1,334.16 1,334.16 1,333.83 1,333.99 200.1K
11:34 1,333.96 1,334.06 1,333.89 1,333.89 140.4K
11:35 1,333.76 1,333.82 1,333.59 1,333.82 93.7K
11:36 1,333.54 1,333.60 1,333.42 1,333.60 120.3K
11:37 1,333.65 1,333.85 1,333.65 1,333.74 287.2K
11:38 1,333.73 1,333.83 1,333.73 1,333.79 169.9K
11:39 1,333.80 1,333.80 1,333.41 1,333.41 98.4K
11:40 1,333.19 1,333.19 1,332.91 1,333.06 400.0K
11:41 1,332.88 1,333.18 1,332.88 1,333.18 217.2K
11:42 1,333.09 1,333.20 1,332.97 1,332.97 1,601.3K
11:43 1,333.20 1,334.16 1,333.20 1,334.16 153.6K
11:44 1,334.37 1,334.72 1,334.37 1,334.72 172.0K
11:45 1,334.46 1,334.97 1,334.46 1,334.90 160.8K
11:46 1,334.85 1,334.88 1,334.75 1,334.86 90.9K
11:47 1,334.89 1,335.05 1,334.89 1,334.89 164.3K
11:48 1,335.03 1,335.03 1,334.85 1,334.85 216.5K
11:49 1,334.77 1,334.85 1,334.67 1,334.67 168.2K
11:50 1,334.67 1,334.73 1,334.61 1,334.63 74.3K
11:51 1,334.70 1,334.93 1,334.70 1,334.85 129.1K
11:52 1,334.83 1,334.83 1,334.74 1,334.74 86.9K
11:53 1,335.07 1,335.27 1,335.01 1,335.23 84.3K
11:54 1,335.43 1,335.43 1,335.18 1,335.18 94.1K
11:55 1,335.59 1,335.59 1,335.39 1,335.39 208.4K
11:56 1,335.54 1,335.54 1,335.14 1,335.33 556.8K
11:57 1,335.55 1,335.55 1,335.30 1,335.30 104.4K
11:58 1,335.30 1,335.62 1,335.30 1,335.62 151.8K
11:59 1,335.51 1,335.51 1,335.16 1,335.26 117.0K
12:00 1,335.27 1,335.35 1,335.23 1,335.35 145.9K
12:01 1,335.25 1,335.25 1,335.12 1,335.25 128.9K
12:02 1,335.55 1,336.50 1,335.55 1,336.50 428.0K
12:03 1,336.64 1,336.78 1,336.64 1,336.78 3,738.1K
12:04 1,336.65 1,337.16 1,336.65 1,337.16 166.6K
12:05 1,337.30 1,337.76 1,337.30 1,337.66 208.0K
12:06 1,337.54 1,337.66 1,337.46 1,337.66 195.2K
12:07 1,337.74 1,337.74 1,337.39 1,337.55 123.4K
12:08 1,337.42 1,337.43 1,337.13 1,337.43 193.9K
12:09 1,337.40 1,337.66 1,337.40 1,337.66 191.3K
12:10 1,337.83 1,338.38 1,337.83 1,338.38 254.7K
12:11 1,338.57 1,338.57 1,338.17 1,338.17 158.9K
12:12 1,337.92 1,337.92 1,337.29 1,337.29 104.7K
12:13 1,337.15 1,337.21 1,337.02 1,337.21 150.9K
12:14 1,337.30 1,337.54 1,337.30 1,337.44 107.4K
12:15 1,337.44 1,337.49 1,337.08 1,337.08 169.9K
12:16 1,337.02 1,337.02 1,336.76 1,336.76 216.8K
12:17 1,337.00 1,337.00 1,336.74 1,336.74 172.4K
12:18 1,336.79 1,336.79 1,336.71 1,336.77 230.6K
12:19 1,336.86 1,336.94 1,336.86 1,336.94 260.9K
12:20 1,337.03 1,337.11 1,336.95 1,337.11 151.1K
12:21 1,337.08 1,337.08 1,336.91 1,336.94 129.5K
12:22 1,337.06 1,337.24 1,337.06 1,337.18 152.2K
12:23 1,336.39 1,336.93 1,336.39 1,336.93 119.2K
12:24 1,336.77 1,336.77 1,336.56 1,336.76 165.5K
12:25 1,336.83 1,336.93 1,336.83 1,336.91 292.3K
12:26 1,336.85 1,336.85 1,336.51 1,336.51 134.6K
12:27 1,336.54 1,336.60 1,336.50 1,336.50 970.7K
12:28 1,336.55 1,336.78 1,336.55 1,336.78 134.2K
12:29 1,336.81 1,337.11 1,336.81 1,337.11 126.8K
12:30 1,336.83 1,336.88 1,336.76 1,336.87 118.2K
12:31 1,336.79 1,336.79 1,336.63 1,336.69 165.6K
12:32 1,336.63 1,336.71 1,336.57 1,336.57 147.1K
12:33 1,336.57 1,336.57 1,336.46 1,336.49 217.7K
12:34 1,336.40 1,336.44 1,336.08 1,336.08 241.1K
12:35 1,336.02 1,336.34 1,336.02 1,336.34 90.7K
12:36 1,336.39 1,336.41 1,336.33 1,336.33 88.5K
12:37 1,336.40 1,336.74 1,336.40 1,336.50 94.6K
12:38 1,336.70 1,336.76 1,336.53 1,336.54 93.4K
12:39 1,336.62 1,336.68 1,336.54 1,336.68 113.6K
12:40 1,336.61 1,336.69 1,336.59 1,336.59 277.7K
12:41 1,336.71 1,336.78 1,336.59 1,336.78 169.0K
12:42 1,336.78 1,337.00 1,336.71 1,337.00 207.5K
12:43 1,336.79 1,337.03 1,336.79 1,336.83 209.3K
12:44 1,336.79 1,336.79 1,336.50 1,336.74 400.4K
12:45 1,336.52 1,337.39 1,336.52 1,337.39 199.4K
12:46 1,336.79 1,336.97 1,336.62 1,336.62 212.6K
12:47 1,336.53 1,336.53 1,336.43 1,336.43 447.4K
12:48 1,336.44 1,336.72 1,336.44 1,336.72 267.1K
12:49 1,336.67 1,337.59 1,336.67 1,337.22 179.1K
12:50 1,337.24 1,337.24 1,337.10 1,337.10 124.8K
12:51 1,337.03 1,337.04 1,336.72 1,336.99 250.6K
12:52 1,336.89 1,336.89 1,336.71 1,336.71 227.3K
12:53 1,336.62 1,336.71 1,336.62 1,336.71 228.4K
12:54 1,336.84 1,337.13 1,336.84 1,337.12 261.8K
12:55 1,337.40 1,337.44 1,337.29 1,337.33 122.3K
12:56 1,337.15 1,337.39 1,336.98 1,336.98 373.3K
12:57 1,336.89 1,337.00 1,336.79 1,337.00 210.9K
12:58 1,336.87 1,337.07 1,336.87 1,336.96 135.8K
12:59 1,337.04 1,337.24 1,337.04 1,337.23 95.6K
13:00 1,337.22 1,337.24 1,337.12 1,337.12 178.3K
13:01 1,337.24 1,337.42 1,337.24 1,337.42 119.3K
13:02 1,337.60 1,337.65 1,337.56 1,337.58 160.7K
13:03 1,337.65 1,337.67 1,337.55 1,337.67 233.8K
13:04 1,337.70 1,337.70 1,337.15 1,337.15 198.4K
13:05 1,337.22 1,337.36 1,337.22 1,337.36 185.2K
13:06 1,337.21 1,337.40 1,337.15 1,337.34 133.6K
13:07 1,337.42 1,337.49 1,337.33 1,337.49 126.3K
13:08 1,337.41 1,337.47 1,337.24 1,337.47 106.9K
13:09 1,337.61 1,337.61 1,337.28 1,337.40 163.1K
13:10 1,337.29 1,337.29 1,336.86 1,336.86 326.9K
13:11 1,337.14 1,337.17 1,337.09 1,337.09 220.0K
13:12 1,336.98 1,336.98 1,336.52 1,336.71 114.0K
13:13 1,336.77 1,336.80 1,336.69 1,336.73 159.3K
13:14 1,336.74 1,336.74 1,336.58 1,336.68 229.8K
13:15 1,336.76 1,336.79 1,336.67 1,336.67 111.0K
13:16 1,336.73 1,336.73 1,336.41 1,336.43 187.5K
13:17 1,336.68 1,336.68 1,336.60 1,336.60 254.6K
13:18 1,337.43 1,338.02 1,337.43 1,338.02 328.7K
13:19 1,337.91 1,338.26 1,337.91 1,338.26 234.7K
13:20 1,338.48 1,338.58 1,338.48 1,338.58 238.1K
13:21 1,338.65 1,338.93 1,338.65 1,338.93 138.3K
13:22 1,338.90 1,339.06 1,338.90 1,339.02 109.1K
13:23 1,339.00 1,339.19 1,338.99 1,339.19 181.8K
13:24 1,339.11 1,339.11 1,338.60 1,338.60 161.7K
13:25 1,338.57 1,339.44 1,338.54 1,339.44 202.5K
13:26 1,339.52 1,339.68 1,339.51 1,339.51 120.2K
13:27 1,339.45 1,339.45 1,339.13 1,339.13 160.5K
13:28 1,339.08 1,339.12 1,339.02 1,339.02 107.8K
13:29 1,338.63 1,338.88 1,338.63 1,338.88 276.5K
13:30 1,339.09 1,339.09 1,338.74 1,338.74 133.8K
13:31 1,338.85 1,339.29 1,338.85 1,339.11 199.6K
13:32 1,339.12 1,339.24 1,339.10 1,339.10 153.3K
13:33 1,339.03 1,339.24 1,339.03 1,339.24 377.1K
13:34 1,339.25 1,339.28 1,339.20 1,339.23 137.5K
13:35 1,339.38 1,339.38 1,339.18 1,339.20 138.1K
13:36 1,339.15 1,339.15 1,338.64 1,338.64 2,120.3K
13:37 1,338.95 1,338.96 1,338.85 1,338.89 137.3K
13:38 1,338.69 1,338.69 1,338.39 1,338.39 254.3K
13:39 1,338.51 1,338.57 1,338.51 1,338.57 194.8K
13:40 1,338.63 1,338.91 1,338.61 1,338.86 205.0K
13:41 1,338.73 1,338.94 1,338.73 1,338.94 157.1K
13:42 1,338.93 1,339.06 1,338.93 1,339.06 350.1K
13:43 1,339.16 1,339.16 1,338.99 1,339.12 202.9K
13:44 1,339.30 1,339.52 1,339.25 1,339.52 156.8K
13:45 1,339.61 1,339.88 1,339.58 1,339.88 369.2K
13:46 1,339.75 1,339.75 1,339.58 1,339.58 165.7K
13:47 1,339.45 1,339.87 1,339.45 1,339.58 238.2K
13:48 1,339.69 1,339.82 1,339.69 1,339.82 185.7K
13:49 1,339.86 1,339.86 1,339.62 1,339.62 155.3K
13:50 1,339.62 1,339.77 1,339.62 1,339.77 298.4K
13:51 1,339.75 1,339.75 1,339.69 1,339.73 261.3K
13:52 1,339.55 1,339.55 1,339.39 1,339.43 382.1K
13:53 1,339.34 1,339.34 1,339.11 1,339.16 152.5K
13:54 1,339.10 1,339.10 1,338.89 1,339.06 188.0K
13:55 1,339.02 1,339.02 1,338.67 1,338.77 170.1K
13:56 1,339.12 1,339.62 1,339.12 1,339.18 296.3K
13:57 1,339.21 1,339.34 1,339.21 1,339.23 139.2K
13:58 1,339.24 1,339.24 1,339.15 1,339.15 485.7K
13:59 1,339.00 1,339.02 1,338.90 1,339.02 179.7K
14:00 1,339.17 1,340.21 1,339.17 1,339.86 379.8K
14:01 1,339.77 1,339.78 1,339.73 1,339.78 138.2K
14:02 1,339.77 1,339.77 1,339.47 1,339.47 158.8K
14:03 1,339.42 1,339.42 1,338.95 1,338.95 543.5K
14:04 1,338.79 1,338.90 1,338.74 1,338.74 221.0K
14:05 1,338.70 1,338.70 1,337.84 1,337.84 382.4K
14:06 1,338.00 1,338.49 1,338.00 1,338.49 333.5K
14:07 1,338.52 1,338.57 1,338.49 1,338.50 131.5K
14:08 1,338.48 1,338.53 1,338.24 1,338.24 164.2K
14:09 1,338.24 1,338.24 1,338.18 1,338.24 403.7K
14:10 1,338.50 1,338.55 1,338.42 1,338.49 386.8K
14:11 1,338.54 1,338.56 1,338.32 1,338.32 232.3K
14:12 1,338.37 1,338.50 1,338.29 1,338.47 195.6K
14:13 1,338.48 1,338.62 1,338.46 1,338.62 283.0K
14:14 1,338.49 1,338.82 1,338.49 1,338.61 208.4K
14:15 1,338.62 1,338.72 1,338.62 1,338.62 170.9K
14:16 1,338.65 1,338.65 1,337.01 1,337.01 421.9K
14:17 1,336.98 1,336.98 1,335.79 1,335.79 389.9K
14:18 1,335.92 1,336.08 1,335.87 1,336.08 378.7K
14:19 1,336.56 1,336.56 1,336.20 1,336.20 554.0K
14:20 1,336.31 1,336.67 1,336.31 1,336.56 182.3K
14:21 1,336.60 1,337.40 1,336.60 1,337.40 245.4K
14:22 1,337.73 1,337.73 1,337.44 1,337.45 266.6K
14:23 1,337.33 1,337.96 1,337.33 1,337.96 354.3K
14:24 1,338.06 1,338.09 1,337.95 1,337.95 456.6K
14:25 1,338.11 1,338.16 1,338.02 1,338.02 249.1K
14:26 1,337.47 1,337.47 1,337.08 1,337.25 645.7K
14:27 1,337.15 1,337.21 1,336.99 1,337.07 175.5K
14:28 1,336.99 1,336.99 1,336.57 1,336.60 500.5K
14:29 1,336.71 1,336.71 1,336.28 1,336.34 234.1K
14:30 1,336.44 1,336.44 1,336.24 1,336.24 213.1K
14:31 1,336.24 1,336.25 1,336.22 1,336.22 245.9K
14:32 1,336.25 1,336.25 1,336.05 1,336.05 271.7K
14:33 1,336.34 1,336.48 1,336.12 1,336.48 253.8K
14:34 1,336.31 1,336.31 1,336.06 1,336.21 486.2K
14:35 1,336.08 1,336.08 1,335.99 1,335.99 635.3K
14:36 1,335.94 1,335.94 1,335.60 1,335.70 315.0K
14:37 1,336.02 1,336.47 1,335.95 1,335.95 304.0K
14:38 1,335.96 1,335.96 1,335.96 1,335.96 290.2K
14:39 1,335.89 1,335.89 1,335.74 1,335.74 360.1K
14:40 1,335.83 1,335.83 1,335.57 1,335.69 1,181.8K
14:41 1,335.51 1,335.94 1,335.51 1,335.94 824.2K
14:42 1,336.00 1,336.24 1,336.00 1,336.24 1,022.5K
14:43 1,336.01 1,336.01 1,335.76 1,335.87 1,177.0K
14:44 1,335.76 1,336.03 1,335.76 1,336.03 826.8K
14:45 1,336.05 1,336.05 1,335.86 1,335.94 1,230.3K
14:46 1,335.86 1,335.86 1,335.34 1,335.34 1,039.9K
14:47 1,335.16 1,335.16 1,334.92 1,334.92 829.1K
14:48 1,334.82 1,334.82 1,334.26 1,334.26 892.6K
14:49 1,334.29 1,334.48 1,334.03 1,334.48 1,619.4K
14:50 1,334.57 1,334.60 1,334.50 1,334.60 1,683.4K
14:51 1,334.36 1,334.53 1,334.36 1,334.53 1,403.3K
14:52 1,334.61 1,334.75 1,334.61 1,334.75 1,493.1K
14:53 1,334.76 1,334.76 1,334.44 1,334.55 1,283.1K
14:54 1,334.85 1,334.95 1,334.84 1,334.95 1,347.5K
14:55 1,334.97 1,334.97 1,334.44 1,334.44 1,336.0K
14:56 1,334.56 1,334.56 1,334.38 1,334.38 1,494.6K
14:57 1,334.50 1,334.50 1,334.23 1,334.40 1,260.4K
14:58 1,334.53 1,334.90 1,334.47 1,334.90 1,934.7K
14:59 1,335.23 1,335.23 1,334.74 1,335.03 1,667.1K
15:00 1,335.40 1,335.40 1,335.40 1,335.40 70,388.2K
15:01 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
15:02 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
15:03 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
15:04 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
15:05 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
15:06 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
15:07 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
15:08 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
15:09 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
15:10 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
15:11 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
15:12 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
15:13 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
15:14 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
15:15 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
15:16 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
15:17 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
15:18 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
15:19 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
15:20 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
15:21 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
15:22 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
15:23 1,335.40 1,335.40 1,335.17 1,335.17 0.0K
15:24 1,335.17 1,335.17 1,335.17 1,335.17 0.0K
15:25 1,335.17 1,335.17 1,335.17 1,335.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available