Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,415.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,341.46 1,341.63 1,340.94 1,340.94 325.9K
08:31 1,341.13 1,341.13 1,339.85 1,339.85 33.5K
08:32 1,340.98 1,341.64 1,340.98 1,341.63 33.8K
08:33 1,341.91 1,341.91 1,340.13 1,340.15 41.2K
08:34 1,341.54 1,341.54 1,340.42 1,340.53 5,433.0K
08:35 1,340.17 1,340.17 1,339.47 1,339.47 302.1K
08:36 1,339.42 1,340.93 1,339.42 1,340.93 132.5K
08:37 1,340.95 1,342.35 1,340.95 1,342.19 183.4K
08:38 1,342.09 1,342.09 1,341.41 1,341.41 106.7K
08:39 1,341.15 1,341.96 1,340.84 1,341.96 480.8K
08:40 1,342.37 1,342.66 1,342.15 1,342.15 128.3K
08:41 1,342.66 1,344.13 1,342.66 1,343.24 124.4K
08:42 1,342.73 1,342.73 1,342.21 1,342.21 117.4K
08:43 1,341.82 1,341.82 1,340.08 1,340.08 109.0K
08:44 1,340.02 1,340.02 1,339.40 1,339.75 165.1K
08:45 1,339.99 1,340.00 1,339.03 1,339.03 187.5K
08:46 1,338.67 1,340.68 1,338.67 1,340.68 90.2K
08:47 1,340.70 1,340.70 1,340.13 1,340.28 131.8K
08:48 1,339.53 1,340.16 1,339.53 1,340.16 67.0K
08:49 1,339.72 1,339.91 1,339.43 1,339.43 175.7K
08:50 1,339.58 1,340.01 1,339.48 1,339.99 99.7K
08:51 1,340.21 1,340.46 1,340.21 1,340.26 302.2K
08:52 1,339.98 1,340.33 1,339.64 1,339.64 67.6K
08:53 1,339.71 1,339.76 1,339.40 1,339.76 333.2K
08:54 1,340.09 1,340.48 1,340.09 1,340.41 14,670.0K
08:55 1,340.29 1,340.29 1,339.64 1,339.70 786.8K
08:56 1,339.59 1,339.67 1,339.52 1,339.59 292.2K
08:57 1,339.67 1,339.77 1,339.23 1,339.77 154.6K
08:58 1,340.19 1,340.33 1,340.14 1,340.14 216.8K
08:59 1,340.10 1,341.27 1,340.10 1,341.27 99.4K
09:00 1,341.10 1,341.10 1,340.64 1,340.94 125.8K
09:01 1,341.57 1,343.21 1,341.57 1,343.21 154.3K
09:02 1,343.08 1,344.19 1,343.08 1,344.19 389.8K
09:03 1,344.55 1,344.98 1,344.39 1,344.98 119.5K
09:04 1,345.18 1,345.18 1,344.87 1,344.87 256.7K
09:05 1,345.38 1,345.73 1,345.27 1,345.73 559.8K
09:06 1,346.34 1,346.90 1,346.34 1,346.86 229.6K
09:07 1,346.90 1,347.63 1,346.90 1,347.63 356.4K
09:08 1,347.65 1,347.65 1,346.92 1,346.92 144.4K
09:09 1,346.70 1,348.55 1,346.66 1,348.37 136.1K
09:10 1,348.59 1,348.59 1,348.27 1,348.27 95.9K
09:11 1,348.08 1,348.09 1,347.85 1,348.09 2,059.0K
09:12 1,347.25 1,347.89 1,347.25 1,347.58 70.9K
09:13 1,347.59 1,348.61 1,347.59 1,348.61 197.1K
09:14 1,348.57 1,349.58 1,348.57 1,349.58 326.0K
09:15 1,349.62 1,349.62 1,348.63 1,348.63 181.3K
09:16 1,348.04 1,348.04 1,347.82 1,347.93 67.1K
09:17 1,347.77 1,347.77 1,347.11 1,347.11 86.3K
09:18 1,347.34 1,347.34 1,346.85 1,346.85 536.8K
09:19 1,346.46 1,346.54 1,346.45 1,346.47 1,107.3K
09:20 1,346.64 1,347.80 1,346.64 1,347.77 62.0K
09:21 1,347.73 1,347.73 1,347.54 1,347.54 78.7K
09:22 1,347.37 1,347.37 1,346.71 1,346.71 354.0K
09:23 1,346.60 1,347.39 1,346.60 1,347.24 320.5K
09:24 1,347.48 1,348.35 1,347.48 1,348.35 245.9K
09:25 1,348.51 1,348.79 1,348.49 1,348.79 177.3K
09:26 1,348.70 1,348.70 1,348.55 1,348.55 329.6K
09:27 1,348.83 1,348.98 1,348.70 1,348.70 78.4K
09:28 1,348.29 1,348.29 1,347.54 1,347.54 100.6K
09:29 1,347.27 1,347.64 1,347.27 1,347.46 268.7K
09:30 1,347.48 1,347.69 1,347.48 1,347.57 88.7K
09:31 1,347.41 1,347.61 1,347.41 1,347.61 349.9K
09:32 1,347.91 1,348.45 1,347.91 1,348.45 142.7K
09:33 1,348.62 1,348.70 1,348.62 1,348.65 130.6K
09:34 1,348.78 1,349.02 1,348.78 1,349.02 58.7K
09:35 1,348.92 1,349.45 1,348.92 1,349.38 151.3K
09:36 1,349.36 1,349.46 1,349.24 1,349.24 208.0K
09:37 1,349.23 1,349.33 1,348.47 1,348.47 889.9K
09:38 1,347.87 1,348.34 1,347.87 1,348.21 6,735.5K
09:39 1,348.07 1,348.07 1,347.69 1,347.76 179.4K
09:40 1,347.85 1,348.21 1,347.85 1,347.96 5,939.4K
09:41 1,347.78 1,347.96 1,347.34 1,347.34 401.9K
09:42 1,346.96 1,346.96 1,346.59 1,346.59 146.3K
09:43 1,346.63 1,346.63 1,346.38 1,346.48 140.3K
09:44 1,346.44 1,346.96 1,346.44 1,346.96 452.8K
09:45 1,347.20 1,347.29 1,346.94 1,347.15 96.4K
09:46 1,347.43 1,347.43 1,347.03 1,347.05 361.1K
09:47 1,346.54 1,346.54 1,346.31 1,346.51 133.6K
09:48 1,346.52 1,346.56 1,346.52 1,346.56 402.7K
09:49 1,346.56 1,346.56 1,345.84 1,345.84 285.1K
09:50 1,345.80 1,345.80 1,345.74 1,345.75 311.6K
09:51 1,345.67 1,345.67 1,345.48 1,345.60 194.6K
09:52 1,345.78 1,345.81 1,345.70 1,345.70 107.3K
09:53 1,345.78 1,345.78 1,345.47 1,345.47 112.0K
09:54 1,345.18 1,345.25 1,345.18 1,345.19 157.8K
09:55 1,345.16 1,345.16 1,344.76 1,344.87 92.8K
09:56 1,344.80 1,344.80 1,344.58 1,344.58 64.6K
09:57 1,344.70 1,344.88 1,344.70 1,344.80 74.1K
09:58 1,344.81 1,345.09 1,344.81 1,345.05 157.7K
09:59 1,345.22 1,345.32 1,345.22 1,345.30 217.7K
10:00 1,345.46 1,345.46 1,344.77 1,344.77 167.9K
10:01 1,344.40 1,344.40 1,344.27 1,344.34 401.2K
10:02 1,344.43 1,344.94 1,344.43 1,344.94 169.6K
10:03 1,345.10 1,345.31 1,344.94 1,345.31 479.7K
10:04 1,345.24 1,345.24 1,345.07 1,345.08 320.8K
10:05 1,344.99 1,345.41 1,344.99 1,345.32 288.4K
10:06 1,345.22 1,345.49 1,345.05 1,345.05 373.5K
10:07 1,344.70 1,344.80 1,344.64 1,344.64 48.5K
10:08 1,344.49 1,344.57 1,344.13 1,344.13 167.5K
10:09 1,344.66 1,344.66 1,344.16 1,344.16 367.0K
10:10 1,344.16 1,344.35 1,344.05 1,344.05 65.9K
10:11 1,344.12 1,344.22 1,344.11 1,344.22 232.9K
10:12 1,344.21 1,344.21 1,344.09 1,344.09 217.5K
10:13 1,344.46 1,345.08 1,344.46 1,345.00 185.8K
10:14 1,345.11 1,345.48 1,345.11 1,345.48 786.1K
10:15 1,346.00 1,346.18 1,346.00 1,346.12 166.8K
10:16 1,346.08 1,346.70 1,346.08 1,346.70 230.7K
10:17 1,346.69 1,346.69 1,346.22 1,346.22 161.2K
10:18 1,346.23 1,346.99 1,346.23 1,346.99 188.0K
10:19 1,347.19 1,347.19 1,346.82 1,346.88 213.5K
10:20 1,347.17 1,347.24 1,347.16 1,347.24 145.8K
10:21 1,347.10 1,347.10 1,346.36 1,346.43 269.6K
10:22 1,346.31 1,346.31 1,345.50 1,345.50 86.4K
10:23 1,345.34 1,345.35 1,345.11 1,345.34 93.8K
10:24 1,345.04 1,345.08 1,344.98 1,345.00 231.3K
10:25 1,345.06 1,345.37 1,345.06 1,345.31 137.8K
10:26 1,345.14 1,345.31 1,345.09 1,345.31 104.9K
10:27 1,345.46 1,345.74 1,345.46 1,345.74 219.8K
10:28 1,345.71 1,345.90 1,345.71 1,345.85 327.3K
10:29 1,346.04 1,346.04 1,345.80 1,345.80 192.3K
10:30 1,345.75 1,345.76 1,345.23 1,345.23 148.2K
10:31 1,345.44 1,345.44 1,345.17 1,345.17 366.6K
10:32 1,345.18 1,345.18 1,344.80 1,344.80 372.9K
10:33 1,344.78 1,344.78 1,344.55 1,344.55 362.7K
10:34 1,344.71 1,344.98 1,344.69 1,344.69 311.6K
10:35 1,344.63 1,344.63 1,344.31 1,344.31 408.9K
10:36 1,344.35 1,344.41 1,344.33 1,344.33 173.1K
10:37 1,344.59 1,344.59 1,344.34 1,344.45 193.0K
10:38 1,344.33 1,344.47 1,344.20 1,344.20 87.6K
10:39 1,344.27 1,344.59 1,344.08 1,344.59 146.6K
10:40 1,344.53 1,344.53 1,344.30 1,344.49 241.6K
10:41 1,344.47 1,344.47 1,343.84 1,343.84 169.5K
10:42 1,344.07 1,344.07 1,343.69 1,343.69 156.0K
10:43 1,343.94 1,344.46 1,343.73 1,344.46 138.3K
10:44 1,344.60 1,344.91 1,344.48 1,344.48 100.4K
10:45 1,344.44 1,344.44 1,344.26 1,344.26 252.3K
10:46 1,343.96 1,344.23 1,343.96 1,344.01 119.0K
10:47 1,344.44 1,344.67 1,344.27 1,344.67 105.9K
10:48 1,344.90 1,345.12 1,344.90 1,344.98 585.0K
10:49 1,345.02 1,345.02 1,344.79 1,344.79 301.0K
10:50 1,344.52 1,344.63 1,344.42 1,344.63 228.7K
10:51 1,344.56 1,344.56 1,343.60 1,343.60 204.1K
10:52 1,343.75 1,343.84 1,343.75 1,343.84 186.1K
10:53 1,344.20 1,344.60 1,344.20 1,344.60 118.8K
10:54 1,344.71 1,344.71 1,344.54 1,344.54 201.7K
10:55 1,345.30 1,345.60 1,345.30 1,345.60 218.3K
10:56 1,345.34 1,345.34 1,345.08 1,345.17 133.6K
10:57 1,344.98 1,344.98 1,344.63 1,344.91 83.9K
10:58 1,344.83 1,345.34 1,344.83 1,345.34 358.0K
10:59 1,345.49 1,345.49 1,345.29 1,345.29 243.8K
11:00 1,345.36 1,345.73 1,345.36 1,345.73 174.1K
11:01 1,345.79 1,345.84 1,345.67 1,345.73 183.0K
11:02 1,346.01 1,346.13 1,345.76 1,346.13 903.3K
11:03 1,345.93 1,345.93 1,345.70 1,345.82 321.8K
11:04 1,345.26 1,346.02 1,345.26 1,346.02 112.9K
11:05 1,346.25 1,346.57 1,345.91 1,345.91 207.3K
11:06 1,345.85 1,346.18 1,345.85 1,346.16 111.2K
11:07 1,346.08 1,346.08 1,345.79 1,345.79 105.5K
11:08 1,346.40 1,346.40 1,346.31 1,346.36 150.2K
11:09 1,346.81 1,346.81 1,346.66 1,346.66 198.1K
11:10 1,346.59 1,346.61 1,346.41 1,346.41 139.8K
11:11 1,346.37 1,346.37 1,345.42 1,345.42 248.9K
11:12 1,345.32 1,345.96 1,345.08 1,345.96 114.6K
11:13 1,346.29 1,346.61 1,346.24 1,346.24 149.0K
11:14 1,346.07 1,346.07 1,345.73 1,345.73 121.9K
11:15 1,345.43 1,345.43 1,345.20 1,345.23 250.3K
11:16 1,345.05 1,345.18 1,344.98 1,344.98 118.3K
11:17 1,344.77 1,344.93 1,344.66 1,344.66 217.0K
11:18 1,344.46 1,344.73 1,344.46 1,344.52 69.7K
11:19 1,344.46 1,344.51 1,344.32 1,344.34 160.8K
11:20 1,344.40 1,344.45 1,344.38 1,344.38 80.8K
11:21 1,344.38 1,344.39 1,344.18 1,344.18 147.7K
11:22 1,344.13 1,344.32 1,344.13 1,344.32 88.1K
11:23 1,344.28 1,344.28 1,344.20 1,344.25 487.1K
11:24 1,344.26 1,344.33 1,344.26 1,344.33 253.7K
11:25 1,343.98 1,343.99 1,343.85 1,343.86 179.2K
11:26 1,343.80 1,343.80 1,343.58 1,343.62 81.7K
11:27 1,343.69 1,343.69 1,343.29 1,343.29 110.2K
11:28 1,343.31 1,343.44 1,343.27 1,343.27 83.1K
11:29 1,343.38 1,343.38 1,343.22 1,343.32 141.2K
11:30 1,343.35 1,343.60 1,343.16 1,343.60 78.8K
11:31 1,343.62 1,343.67 1,343.60 1,343.60 824.5K
11:32 1,343.42 1,343.42 1,342.89 1,343.11 610.3K
11:33 1,343.25 1,343.56 1,343.25 1,343.56 550.8K
11:34 1,343.51 1,343.81 1,343.51 1,343.71 464.6K
11:35 1,343.64 1,343.64 1,343.48 1,343.48 124.9K
11:36 1,343.71 1,343.92 1,343.69 1,343.70 214.2K
11:37 1,343.92 1,343.93 1,343.86 1,343.90 253.2K
11:38 1,343.94 1,344.03 1,343.90 1,344.02 173.9K
11:39 1,344.33 1,344.45 1,344.18 1,344.18 347.9K
11:40 1,344.21 1,344.39 1,344.21 1,344.35 588.0K
11:41 1,344.26 1,344.40 1,344.26 1,344.29 119.7K
11:42 1,344.39 1,344.39 1,344.12 1,344.29 162.3K
11:43 1,344.15 1,344.22 1,344.10 1,344.10 149.5K
11:44 1,344.12 1,344.21 1,343.85 1,343.85 223.1K
11:45 1,343.75 1,343.75 1,343.55 1,343.55 232.4K
11:46 1,343.43 1,343.43 1,343.11 1,343.11 205.9K
11:47 1,343.16 1,343.99 1,343.16 1,343.99 224.4K
11:48 1,344.17 1,344.36 1,344.17 1,344.36 142.5K
11:49 1,344.30 1,344.36 1,344.10 1,344.27 479.3K
11:50 1,344.18 1,344.43 1,344.18 1,344.43 240.8K
11:51 1,344.53 1,344.53 1,344.36 1,344.36 91.2K
11:52 1,344.39 1,344.57 1,344.28 1,344.57 127.0K
11:53 1,344.55 1,344.63 1,344.42 1,344.42 121.6K
11:54 1,344.26 1,344.40 1,344.13 1,344.13 117.3K
11:55 1,344.13 1,344.17 1,344.03 1,344.03 111.9K
11:56 1,344.13 1,344.20 1,344.12 1,344.12 238.4K
11:57 1,344.33 1,344.68 1,344.33 1,344.68 239.0K
11:58 1,344.69 1,344.78 1,344.69 1,344.76 74.6K
11:59 1,344.85 1,344.85 1,344.55 1,344.55 136.9K
12:00 1,344.53 1,344.56 1,344.14 1,344.14 475.6K
12:01 1,344.53 1,344.53 1,344.36 1,344.36 144.7K
12:02 1,344.61 1,344.64 1,344.61 1,344.61 169.6K
12:03 1,344.53 1,344.53 1,344.29 1,344.29 81.1K
12:04 1,344.31 1,344.74 1,344.31 1,344.55 214.0K
12:05 1,343.76 1,344.24 1,343.76 1,343.78 274.0K
12:06 1,343.77 1,343.77 1,343.52 1,343.52 174.7K
12:07 1,344.01 1,344.02 1,343.96 1,343.96 158.2K
12:08 1,343.88 1,343.88 1,343.69 1,343.74 132.5K
12:09 1,343.70 1,344.18 1,343.70 1,344.18 145.1K
12:10 1,344.16 1,344.16 1,344.05 1,344.12 508.2K
12:11 1,344.12 1,344.18 1,344.08 1,344.18 217.9K
12:12 1,344.14 1,344.28 1,344.14 1,344.28 418.6K
12:13 1,344.23 1,344.23 1,343.75 1,343.75 138.6K
12:14 1,343.60 1,343.60 1,343.39 1,343.39 77.3K
12:15 1,343.07 1,343.34 1,343.07 1,343.11 181.2K
12:16 1,343.37 1,343.56 1,343.37 1,343.56 86.4K
12:17 1,343.71 1,343.71 1,343.49 1,343.49 109.7K
12:18 1,343.56 1,343.56 1,343.06 1,343.07 177.2K
12:19 1,342.96 1,342.96 1,342.58 1,342.58 269.9K
12:20 1,342.23 1,342.44 1,342.18 1,342.44 184.8K
12:21 1,342.62 1,342.62 1,342.46 1,342.54 83.7K
12:22 1,342.80 1,342.80 1,342.58 1,342.58 280.3K
12:23 1,342.54 1,342.64 1,342.45 1,342.64 152.8K
12:24 1,342.67 1,342.67 1,342.46 1,342.46 43.8K
12:25 1,342.46 1,342.46 1,341.83 1,341.89 124.6K
12:26 1,342.03 1,342.30 1,342.03 1,342.15 130.2K
12:27 1,342.23 1,342.23 1,341.76 1,341.91 130.1K
12:28 1,341.66 1,341.66 1,341.00 1,341.00 353.2K
12:29 1,341.18 1,341.18 1,341.07 1,341.08 84.4K
12:30 1,340.93 1,340.93 1,340.03 1,340.03 341.3K
12:31 1,339.87 1,339.87 1,339.20 1,339.20 150.8K
12:32 1,339.18 1,339.50 1,339.18 1,339.48 118.4K
12:33 1,339.57 1,339.75 1,339.57 1,339.68 306.9K
12:34 1,339.91 1,339.91 1,339.75 1,339.75 78.4K
12:35 1,339.74 1,340.73 1,339.74 1,340.73 155.6K
12:36 1,340.90 1,341.27 1,340.69 1,341.27 279.8K
12:37 1,341.11 1,341.67 1,341.11 1,341.67 94.7K
12:38 1,341.61 1,341.68 1,341.52 1,341.53 119.9K
12:39 1,341.64 1,341.64 1,341.49 1,341.59 129.6K
12:40 1,341.73 1,342.74 1,341.73 1,342.74 310.2K
12:41 1,342.76 1,342.76 1,342.26 1,342.47 73.0K
12:42 1,342.23 1,342.23 1,341.81 1,341.81 159.4K
12:43 1,341.96 1,341.96 1,341.87 1,341.87 119.2K
12:44 1,341.65 1,341.65 1,341.48 1,341.48 87.6K
12:45 1,341.48 1,341.51 1,341.46 1,341.48 131.7K
12:46 1,341.49 1,341.56 1,341.39 1,341.39 153.7K
12:47 1,341.09 1,341.11 1,341.03 1,341.11 837.1K
12:48 1,340.74 1,340.98 1,340.74 1,340.98 179.6K
12:49 1,341.06 1,341.14 1,341.06 1,341.14 79.1K
12:50 1,341.33 1,341.50 1,341.23 1,341.50 139.8K
12:51 1,341.86 1,344.56 1,341.86 1,344.56 341.3K
12:52 1,345.94 1,346.03 1,345.94 1,345.94 545.2K
12:53 1,346.25 1,346.30 1,345.99 1,346.27 363.9K
12:54 1,346.33 1,346.49 1,346.13 1,346.49 189.6K
12:55 1,346.36 1,346.52 1,346.36 1,346.52 502.1K
12:56 1,346.82 1,347.38 1,346.82 1,347.38 429.7K
12:57 1,346.74 1,346.87 1,346.58 1,346.58 653.2K
12:58 1,346.56 1,346.56 1,345.25 1,345.25 330.7K
12:59 1,345.10 1,345.10 1,344.31 1,344.31 257.4K
13:00 1,343.61 1,343.61 1,343.20 1,343.20 132.5K
13:01 1,343.39 1,343.39 1,342.85 1,342.85 149.1K
13:02 1,342.79 1,342.79 1,342.11 1,342.23 231.2K
13:03 1,342.28 1,342.28 1,341.91 1,341.91 189.0K
13:04 1,341.84 1,341.84 1,341.19 1,341.51 948.6K
13:05 1,341.41 1,341.41 1,341.17 1,341.17 694.4K
13:06 1,341.05 1,341.25 1,341.05 1,341.25 708.9K
13:07 1,341.21 1,341.37 1,341.05 1,341.05 669.3K
13:08 1,340.99 1,341.37 1,340.99 1,341.37 495.5K
13:09 1,341.34 1,341.78 1,341.34 1,341.78 814.1K
13:10 1,341.71 1,341.71 1,341.52 1,341.55 109.2K
13:11 1,341.63 1,341.63 1,341.38 1,341.42 237.5K
13:12 1,341.35 1,341.35 1,341.23 1,341.23 101.1K
13:13 1,341.19 1,341.20 1,341.09 1,341.09 3,173.2K
13:14 1,341.13 1,341.40 1,341.06 1,341.32 233.6K
13:15 1,341.33 1,341.41 1,341.30 1,341.41 1,143.8K
13:16 1,341.26 1,341.26 1,341.08 1,341.08 61.1K
13:17 1,341.24 1,341.24 1,340.95 1,340.95 261.0K
13:18 1,340.86 1,340.86 1,340.57 1,340.57 164.7K
13:19 1,340.81 1,340.81 1,340.49 1,340.49 134.1K
13:20 1,340.46 1,340.48 1,340.37 1,340.48 97.6K
13:21 1,340.37 1,340.37 1,340.33 1,340.37 191.2K
13:22 1,340.38 1,340.42 1,340.30 1,340.30 275.3K
13:23 1,340.37 1,340.56 1,340.37 1,340.56 473.9K
13:24 1,340.60 1,340.61 1,340.38 1,340.38 84.7K
13:25 1,340.34 1,341.24 1,340.34 1,341.24 207.3K
13:26 1,340.99 1,341.07 1,340.99 1,341.04 166.6K
13:27 1,341.23 1,341.23 1,340.63 1,340.63 379.2K
13:28 1,340.53 1,340.67 1,340.46 1,340.46 130.9K
13:29 1,340.67 1,340.67 1,340.34 1,340.34 636.9K
13:30 1,340.25 1,340.25 1,339.80 1,339.84 192.2K
13:31 1,339.92 1,339.92 1,339.45 1,339.45 185.8K
13:32 1,339.29 1,339.29 1,338.86 1,338.91 152.0K
13:33 1,339.07 1,339.07 1,338.98 1,338.98 400.8K
13:34 1,338.84 1,339.06 1,338.36 1,338.95 342.1K
13:35 1,338.99 1,338.99 1,338.76 1,338.76 109.2K
13:36 1,338.67 1,338.77 1,338.24 1,338.24 122.2K
13:37 1,338.18 1,338.39 1,338.05 1,338.39 180.9K
13:38 1,338.33 1,338.89 1,338.33 1,338.89 134.0K
13:39 1,338.54 1,338.57 1,338.26 1,338.38 181.1K
13:40 1,338.47 1,338.57 1,338.37 1,338.37 121.6K
13:41 1,338.26 1,338.51 1,338.26 1,338.50 274.4K
13:42 1,338.54 1,338.74 1,338.54 1,338.74 247.1K
13:43 1,338.75 1,338.99 1,338.75 1,338.89 1,021.0K
13:44 1,338.96 1,339.37 1,338.96 1,339.34 158.8K
13:45 1,339.30 1,339.30 1,338.93 1,339.23 1,234.6K
13:46 1,339.23 1,339.23 1,338.65 1,338.65 438.4K
13:47 1,338.73 1,338.73 1,338.06 1,338.06 157.3K
13:48 1,337.95 1,337.95 1,337.71 1,337.81 667.3K
13:49 1,337.74 1,337.99 1,337.73 1,337.73 2,119.0K
13:50 1,337.37 1,337.37 1,337.31 1,337.32 538.0K
13:51 1,337.41 1,337.81 1,337.41 1,337.81 589.3K
13:52 1,337.87 1,337.97 1,337.45 1,337.46 528.2K
13:53 1,337.27 1,337.27 1,336.86 1,336.86 298.1K
13:54 1,337.02 1,337.02 1,336.71 1,337.01 227.9K
13:55 1,336.92 1,336.97 1,336.68 1,336.68 179.5K
13:56 1,336.75 1,336.77 1,336.60 1,336.71 304.1K
13:57 1,336.69 1,336.93 1,336.69 1,336.93 166.4K
13:58 1,336.82 1,337.34 1,336.82 1,337.33 272.2K
13:59 1,337.60 1,337.73 1,337.37 1,337.73 178.9K
14:00 1,337.66 1,337.66 1,337.06 1,337.06 278.1K
14:01 1,337.83 1,337.83 1,337.68 1,337.68 285.1K
14:02 1,337.59 1,337.59 1,337.19 1,337.19 330.7K
14:03 1,337.12 1,337.36 1,337.12 1,337.29 331.5K
14:04 1,337.24 1,337.30 1,337.14 1,337.24 107.8K
14:05 1,337.20 1,337.20 1,336.71 1,336.71 301.8K
14:06 1,336.70 1,336.93 1,336.70 1,336.79 177.0K
14:07 1,336.69 1,336.69 1,336.52 1,336.52 150.8K
14:08 1,336.42 1,336.42 1,336.10 1,336.10 241.3K
14:09 1,336.32 1,336.54 1,336.32 1,336.54 158.2K
14:10 1,336.43 1,336.51 1,336.38 1,336.38 333.3K
14:11 1,336.33 1,336.74 1,336.33 1,336.69 295.8K
14:12 1,336.55 1,336.81 1,336.55 1,336.81 263.6K
14:13 1,336.82 1,337.03 1,336.53 1,336.53 2,190.2K
14:14 1,336.78 1,336.78 1,336.57 1,336.57 134.2K
14:15 1,336.39 1,336.39 1,335.59 1,335.61 274.1K
14:16 1,335.26 1,335.26 1,334.87 1,334.87 339.5K
14:17 1,334.60 1,334.60 1,333.54 1,333.54 5,186.5K
14:18 1,333.65 1,333.80 1,333.65 1,333.80 161.7K
14:19 1,334.09 1,334.19 1,333.69 1,333.69 267.8K
14:20 1,333.82 1,333.82 1,333.28 1,333.28 159.6K
14:21 1,333.35 1,333.60 1,333.35 1,333.60 272.8K
14:22 1,333.58 1,333.75 1,333.13 1,333.13 672.2K
14:23 1,333.30 1,333.61 1,333.21 1,333.61 256.0K
14:24 1,333.47 1,334.03 1,333.46 1,334.03 367.7K
14:25 1,334.33 1,335.48 1,334.33 1,335.48 214.0K
14:26 1,334.98 1,334.98 1,334.50 1,334.73 711.6K
14:27 1,334.68 1,334.91 1,334.59 1,334.65 2,446.2K
14:28 1,335.23 1,335.76 1,334.69 1,334.69 423.6K
14:29 1,334.25 1,334.42 1,334.25 1,334.25 271.4K
14:30 1,334.47 1,334.48 1,334.42 1,334.48 413.1K
14:31 1,334.21 1,334.21 1,333.98 1,333.98 332.8K
14:32 1,333.70 1,333.70 1,333.42 1,333.42 210.3K
14:33 1,333.23 1,333.70 1,333.23 1,333.54 494.5K
14:34 1,333.56 1,333.76 1,333.31 1,333.76 490.0K
14:35 1,334.11 1,334.11 1,333.50 1,333.50 291.3K
14:36 1,333.70 1,333.70 1,333.65 1,333.67 251.9K
14:37 1,333.32 1,333.37 1,333.18 1,333.18 500.8K
14:38 1,333.27 1,333.58 1,333.27 1,333.41 476.6K
14:39 1,333.65 1,334.03 1,333.60 1,334.03 335.5K
14:40 1,333.60 1,333.60 1,333.02 1,333.53 647.0K
14:41 1,333.41 1,333.41 1,332.86 1,332.86 1,127.5K
14:42 1,333.32 1,333.32 1,332.94 1,333.16 762.1K
14:43 1,332.97 1,332.97 1,332.80 1,332.89 893.4K
14:44 1,332.72 1,332.72 1,332.63 1,332.63 1,784.2K
14:45 1,332.75 1,333.13 1,332.75 1,333.03 882.3K
14:46 1,332.93 1,333.03 1,332.66 1,333.03 788.4K
14:47 1,333.13 1,333.22 1,333.01 1,333.01 1,012.2K
14:48 1,332.90 1,332.90 1,332.40 1,332.58 753.6K
14:49 1,332.59 1,332.59 1,331.89 1,332.21 1,166.8K
14:50 1,332.22 1,332.22 1,331.88 1,332.03 964.9K
14:51 1,332.18 1,332.41 1,332.18 1,332.41 1,362.2K
14:52 1,332.57 1,332.57 1,332.37 1,332.37 878.1K
14:53 1,332.81 1,333.03 1,332.72 1,332.87 1,226.4K
14:54 1,332.88 1,333.00 1,332.88 1,332.92 917.4K
14:55 1,332.88 1,332.88 1,332.63 1,332.63 987.3K
14:56 1,332.78 1,334.15 1,332.78 1,334.15 2,004.0K
14:57 1,333.87 1,333.87 1,333.12 1,333.12 1,336.5K
14:58 1,333.13 1,333.22 1,333.00 1,333.22 2,173.4K
14:59 1,333.50 1,333.50 1,332.52 1,332.52 1,356.4K
15:00 1,332.44 1,332.44 1,332.44 1,332.44 48,200.3K
15:01 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
15:02 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
15:03 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
15:04 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
15:05 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
15:06 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
15:07 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
15:08 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
15:09 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
15:10 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
15:11 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
15:12 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
15:13 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
15:14 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
15:15 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
15:16 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
15:17 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
15:18 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
15:19 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
15:20 1,332.44 1,332.44 1,332.44 1,332.44 1.3K
15:21 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
15:22 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
15:23 1,332.44 1,332.85 1,332.44 1,332.85 0.0K
15:24 1,332.85 1,332.85 1,332.85 1,332.85 0.0K
15:25 1,332.85 1,332.85 1,332.85 1,332.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available