Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sp Bmv Ipc Esg Tilted
MLMX
🏛️
mexico
→
1,430.90
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,405.48
2025-09-11
Historical Low
1,020.21
2022-09-01
Volume Extremes
Volume Peak
2,315.7M
2023-08-31
Volume Low
17.5M
2024-01-15
Data Statistics
Rise Proportion
49.8%
Start: 2022-05-25
Fall Proportion
49.4%
Total834Trading Days
Daily Change Extremes
Max Daily Gain
+4.55%
2025-04-09
Max Daily Loss
-6.09%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+11.48%
2023-01
Max Monthly Loss
-7.79%
2022-06
Related Stocks
S&PBmv Fibras Tr
604.1400
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.8900
Sp Bmv Quality Value & Growth Rt
MXICVCRT
862.7800
S&PBmv Ipc Ind De Rsgo Pnderado
MXPR0
363.2000
S Pbmv Dividend TR
467.0600
S&PBMV MARKET MAKERS
MXFM
182.6500
S&P/BMV IRT MidCap
IRTMI
753.5400
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1899.4500
FTSE BIVA EOD Price
FTFTBIVAU
1325.6900
S&PBmv Usd-Mxn Currency
UM
5444.4600
Hot Stocks
S&P/BMV DDBOL
IDDMX
7532.3400
S&PBmv Ipc Riesgo Ponderado
MXUT0
376.5700
S&PBmv Ipc Ind De Rsgo Pnderado
MXTR0
324.8300
S&PBmv Ipc Riesgo Ponderado
MXCU0
246.2400
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
212.2700
S&PBmv Total Mexico Esg
MXEE0
1598.5100
S&PBmv Total Mexico Esg Tr
MXEG0
2224.4100
S&PBmv Ipc In Imp A Cor Plzo
MXRD0
474.6500
S&PBmv Ipc Calidad
MXQT0
417.4700
S&PBmv Ipc Valor Mejorado
MXTV0
370.6200