1,432.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,420.49
2025-09-11
Historical Low
1,032.70
2022-09-01
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.4%
Start: 2022-05-25
Fall Proportion
49.9%
Total816Trading Days
Daily Change Extremes
Max Daily Gain
+4.55%
2025-04-09
Max Daily Loss
-6.04%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+11.45%
2023-01
Max Monthly Loss
-7.90%
2022-06
Related Stocks
S&PBmv Ipc Ind De Rsgo Pnderado
MXPR0
357.6700
Sp Bmv Quality Value & Growth
MXICVC
534.6000
Sp Bmv Ipc Esg Tilted Heavy
1404.2600
Sp Bmv Ipc Esg Tilted Moderate
MWMX
1432.9100
S&P/BMV IRT MidCap
IRTMI
740.8300
S&PBmv Ipc Valor Mejorado
MXVU0
242.2500
S&PBmv Ipc Se De Imp A Cor Plzo
MXSC0
694.1900
FTSE BIVA Real Time Net Tax
TRIFTBIVAN
1557.2100
S&PBmv Ipc Riesgo Ponderado
MXCW0
415.3300
S&PBmv Ipc Riesgo Ponderado
MXUT0
370.0900
Hot Stocks
S&P/BMV INMEX
INMX
3857.0800
SP BMV INMEX TR
INMEX
5920.7200
BMV IPC
62884.0000
S&P/BMV IPC LargeCap
MXXLG
479.4100
S&P/BMV IRT LargeCap
IRTLG
762.8400
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1889.7200
IPC ESG T RT
ELMX
1907.4600
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1921.5500
Sp Bmv Ipc Esg Tilted Light Tr
EPMX
1922.9700
S&P/BMV DDBOL
IDDMX
7508.9600