Sp Bmv Ipc Esg Tilted Moderate

MWMX
🏛️ mexico →
1,437.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,358.12 1,358.37 1,356.19 1,356.19 0.0K
08:31 1,358.35 1,358.35 1,354.82 1,354.82 0.0K
08:32 1,355.95 1,356.85 1,355.95 1,356.45 0.0K
08:33 1,356.76 1,357.25 1,356.76 1,356.77 0.0K
08:34 1,356.19 1,356.19 1,355.65 1,355.84 0.0K
08:35 1,357.02 1,357.94 1,356.90 1,357.49 0.0K
08:36 1,357.49 1,357.49 1,356.50 1,356.51 0.0K
08:37 1,356.65 1,356.94 1,356.65 1,356.94 0.0K
08:38 1,357.00 1,357.45 1,357.00 1,357.09 0.0K
08:39 1,357.71 1,358.83 1,357.71 1,358.83 0.0K
08:40 1,359.91 1,359.91 1,359.09 1,359.09 0.0K
08:41 1,358.95 1,358.95 1,358.22 1,358.44 0.0K
08:42 1,358.03 1,358.56 1,357.47 1,358.56 0.0K
08:43 1,360.16 1,360.53 1,359.35 1,359.35 0.0K
08:44 1,359.05 1,359.70 1,358.56 1,359.70 0.0K
08:45 1,359.76 1,359.76 1,358.44 1,358.44 0.0K
08:46 1,358.59 1,358.96 1,358.56 1,358.72 0.0K
08:47 1,359.06 1,359.06 1,356.03 1,356.03 0.0K
08:48 1,355.72 1,356.10 1,355.38 1,356.10 0.0K
08:49 1,355.88 1,356.74 1,355.88 1,356.74 0.0K
08:50 1,356.78 1,356.78 1,355.76 1,355.76 0.0K
08:51 1,355.84 1,356.82 1,355.38 1,355.38 0.0K
08:52 1,355.66 1,355.66 1,354.45 1,354.71 0.0K
08:53 1,354.36 1,354.36 1,353.02 1,353.62 0.0K
08:54 1,353.73 1,355.56 1,353.73 1,355.56 0.0K
08:55 1,355.30 1,355.31 1,355.22 1,355.22 0.0K
08:56 1,355.91 1,355.91 1,355.24 1,355.35 0.0K
08:57 1,355.30 1,355.30 1,353.61 1,353.61 0.0K
08:58 1,353.40 1,353.71 1,353.30 1,353.71 0.0K
08:59 1,353.62 1,354.90 1,353.62 1,354.90 0.0K
09:00 1,355.15 1,355.97 1,355.15 1,355.97 0.0K
09:01 1,356.39 1,356.39 1,356.33 1,356.39 0.0K
09:02 1,356.05 1,356.05 1,355.21 1,355.21 0.0K
09:03 1,355.52 1,356.36 1,355.52 1,356.08 0.0K
09:04 1,356.73 1,356.73 1,355.86 1,355.86 0.0K
09:05 1,355.86 1,356.23 1,355.79 1,355.79 0.0K
09:06 1,355.62 1,356.69 1,355.62 1,356.40 0.0K
09:07 1,356.56 1,356.56 1,355.53 1,355.53 0.0K
09:08 1,355.55 1,355.88 1,355.14 1,355.88 0.0K
09:09 1,355.75 1,356.06 1,355.49 1,355.49 0.0K
09:10 1,355.71 1,355.80 1,355.64 1,355.80 0.0K
09:11 1,356.86 1,357.68 1,356.86 1,357.38 0.0K
09:12 1,357.34 1,357.38 1,357.18 1,357.18 0.0K
09:13 1,357.06 1,357.23 1,357.06 1,357.23 0.0K
09:14 1,356.76 1,356.76 1,356.34 1,356.34 0.0K
09:15 1,356.67 1,356.67 1,355.94 1,355.94 0.0K
09:16 1,356.48 1,356.48 1,355.33 1,355.33 0.0K
09:17 1,355.28 1,355.28 1,354.97 1,354.97 0.0K
09:18 1,354.88 1,355.34 1,354.88 1,355.10 0.0K
09:19 1,355.65 1,356.11 1,355.48 1,356.11 0.0K
09:20 1,356.32 1,356.32 1,355.51 1,355.59 0.0K
09:21 1,355.78 1,356.11 1,355.60 1,356.11 0.0K
09:22 1,356.71 1,357.10 1,356.71 1,357.10 0.0K
09:23 1,356.71 1,356.71 1,356.42 1,356.42 0.0K
09:24 1,356.69 1,356.79 1,356.69 1,356.69 0.0K
09:25 1,356.59 1,356.67 1,356.33 1,356.67 0.0K
09:26 1,356.80 1,357.08 1,356.80 1,357.08 0.0K
09:27 1,357.07 1,357.28 1,356.97 1,357.28 0.0K
09:28 1,356.92 1,356.92 1,356.51 1,356.54 0.0K
09:29 1,356.52 1,357.72 1,356.52 1,357.72 0.0K
09:30 1,357.31 1,357.57 1,357.31 1,357.47 0.0K
09:31 1,357.59 1,358.32 1,357.57 1,358.32 0.0K
09:32 1,358.00 1,358.23 1,358.00 1,358.19 0.0K
09:33 1,357.73 1,357.82 1,357.45 1,357.66 0.0K
09:34 1,358.10 1,359.26 1,358.10 1,359.26 0.0K
09:35 1,359.39 1,359.40 1,359.30 1,359.40 0.0K
09:36 1,359.75 1,360.57 1,359.48 1,360.57 0.0K
09:37 1,360.59 1,360.73 1,360.36 1,360.36 0.0K
09:38 1,360.07 1,360.51 1,360.07 1,360.36 0.0K
09:39 1,360.63 1,360.63 1,360.30 1,360.40 0.0K
09:40 1,360.64 1,361.40 1,360.64 1,361.12 0.0K
09:41 1,360.58 1,360.76 1,360.35 1,360.35 0.0K
09:42 1,360.68 1,361.06 1,360.54 1,360.54 0.0K
09:43 1,361.01 1,361.18 1,360.92 1,360.92 0.0K
09:44 1,360.91 1,361.16 1,360.91 1,361.05 0.0K
09:45 1,361.16 1,361.16 1,360.37 1,360.45 0.0K
09:46 1,360.35 1,360.65 1,360.35 1,360.50 0.0K
09:47 1,360.59 1,360.79 1,360.59 1,360.67 0.0K
09:48 1,361.11 1,361.36 1,361.11 1,361.36 0.0K
09:49 1,361.04 1,361.05 1,360.88 1,361.05 0.0K
09:50 1,360.98 1,360.98 1,360.81 1,360.81 0.0K
09:51 1,360.79 1,360.79 1,360.33 1,360.40 0.0K
09:52 1,360.49 1,360.49 1,359.99 1,360.06 0.0K
09:53 1,360.17 1,360.44 1,360.12 1,360.44 0.0K
09:54 1,360.39 1,361.04 1,360.39 1,360.65 0.0K
09:55 1,360.59 1,360.95 1,360.59 1,360.95 0.0K
09:56 1,361.05 1,361.05 1,359.64 1,359.64 0.0K
09:57 1,359.32 1,359.50 1,358.54 1,359.30 0.0K
09:58 1,359.60 1,359.60 1,358.98 1,359.34 0.0K
09:59 1,359.28 1,360.09 1,359.28 1,360.09 0.0K
10:00 1,359.80 1,359.97 1,359.61 1,359.97 0.0K
10:01 1,360.19 1,360.27 1,360.17 1,360.17 0.0K
10:02 1,359.90 1,360.13 1,359.77 1,360.13 0.0K
10:03 1,360.80 1,360.80 1,360.64 1,360.76 0.0K
10:04 1,360.80 1,360.96 1,360.80 1,360.96 0.0K
10:05 1,361.05 1,361.78 1,361.05 1,361.75 0.0K
10:06 1,361.75 1,361.75 1,361.45 1,361.59 0.0K
10:07 1,361.83 1,361.92 1,361.50 1,361.50 0.0K
10:08 1,362.38 1,362.74 1,362.38 1,362.74 0.0K
10:09 1,362.80 1,363.10 1,362.80 1,363.10 0.0K
10:10 1,363.13 1,363.45 1,363.13 1,363.28 0.0K
10:11 1,363.14 1,363.29 1,362.91 1,363.28 0.0K
10:12 1,363.07 1,363.45 1,363.07 1,363.45 0.0K
10:13 1,363.24 1,363.62 1,363.24 1,363.62 0.0K
10:14 1,363.29 1,363.29 1,362.99 1,362.99 0.0K
10:15 1,363.24 1,363.24 1,362.04 1,362.04 0.0K
10:16 1,362.06 1,362.39 1,362.06 1,362.39 0.0K
10:17 1,362.24 1,362.96 1,362.24 1,362.83 0.0K
10:18 1,362.95 1,362.99 1,362.61 1,362.61 0.0K
10:19 1,362.64 1,362.78 1,362.50 1,362.50 0.0K
10:20 1,362.16 1,362.32 1,362.16 1,362.27 0.0K
10:21 1,362.13 1,362.13 1,361.77 1,361.90 0.0K
10:22 1,361.89 1,362.15 1,361.89 1,362.15 0.0K
10:23 1,362.24 1,362.24 1,361.16 1,361.16 0.0K
10:24 1,361.09 1,361.19 1,360.90 1,360.97 0.0K
10:25 1,361.11 1,361.11 1,360.82 1,360.93 0.0K
10:26 1,360.75 1,360.87 1,360.64 1,360.74 0.0K
10:27 1,360.71 1,361.54 1,360.71 1,361.54 0.0K
10:28 1,361.72 1,361.72 1,361.28 1,361.28 0.0K
10:29 1,361.31 1,361.31 1,361.11 1,361.11 0.0K
10:30 1,361.01 1,361.01 1,360.79 1,360.90 0.0K
10:31 1,361.24 1,361.48 1,361.22 1,361.48 0.0K
10:32 1,361.38 1,361.74 1,361.09 1,361.74 0.0K
10:33 1,361.30 1,361.30 1,360.71 1,360.71 0.0K
10:34 1,360.67 1,360.92 1,360.45 1,360.80 0.0K
10:35 1,360.68 1,361.05 1,360.68 1,361.05 0.0K
10:36 1,361.02 1,361.02 1,360.63 1,360.63 0.0K
10:37 1,360.47 1,360.87 1,360.45 1,360.53 0.0K
10:38 1,360.59 1,360.99 1,360.59 1,360.87 0.0K
10:39 1,360.81 1,360.88 1,360.77 1,360.81 0.0K
10:40 1,360.84 1,360.84 1,360.64 1,360.64 0.0K
10:41 1,360.58 1,360.58 1,360.00 1,360.10 0.0K
10:42 1,360.07 1,360.07 1,358.56 1,358.56 0.0K
10:43 1,358.99 1,358.99 1,358.29 1,358.29 0.0K
10:44 1,357.93 1,357.98 1,357.81 1,357.81 0.0K
10:45 1,357.91 1,358.18 1,357.70 1,358.18 0.0K
10:46 1,358.02 1,358.23 1,358.02 1,358.15 0.0K
10:47 1,358.01 1,358.01 1,357.59 1,357.72 0.0K
10:48 1,357.84 1,357.91 1,357.83 1,357.89 0.0K
10:49 1,358.11 1,358.24 1,357.97 1,357.97 0.0K
10:50 1,357.98 1,357.98 1,357.46 1,357.57 0.0K
10:51 1,357.55 1,357.75 1,357.55 1,357.75 0.0K
10:52 1,357.64 1,357.88 1,357.63 1,357.88 0.0K
10:53 1,357.66 1,357.66 1,357.44 1,357.63 0.0K
10:54 1,357.56 1,357.56 1,357.12 1,357.12 0.0K
10:55 1,357.38 1,357.56 1,357.38 1,357.56 0.0K
10:56 1,357.43 1,357.53 1,357.37 1,357.37 0.0K
10:57 1,357.18 1,357.18 1,356.81 1,356.81 0.0K
10:58 1,356.58 1,356.71 1,356.58 1,356.71 0.0K
10:59 1,356.36 1,356.36 1,355.97 1,355.97 0.0K
11:00 1,355.81 1,355.81 1,355.44 1,355.44 0.0K
11:01 1,355.49 1,356.41 1,355.49 1,356.41 0.0K
11:02 1,356.61 1,357.29 1,356.61 1,357.29 0.0K
11:03 1,357.42 1,357.86 1,357.42 1,357.86 0.0K
11:04 1,357.82 1,357.82 1,357.40 1,357.40 0.0K
11:05 1,357.45 1,357.71 1,357.27 1,357.71 0.0K
11:06 1,357.63 1,357.63 1,357.46 1,357.50 0.0K
11:07 1,357.53 1,357.53 1,357.34 1,357.49 0.0K
11:08 1,357.52 1,357.52 1,357.09 1,357.09 0.0K
11:09 1,357.57 1,358.38 1,357.57 1,358.00 0.0K
11:10 1,359.45 1,360.31 1,359.45 1,360.31 0.0K
11:11 1,360.86 1,361.78 1,360.86 1,361.78 0.0K
11:12 1,361.48 1,361.65 1,361.17 1,361.65 0.0K
11:13 1,361.51 1,361.51 1,360.63 1,360.63 0.0K
11:14 1,360.64 1,360.71 1,360.49 1,360.69 0.0K
11:15 1,360.49 1,361.15 1,360.48 1,361.15 0.0K
11:16 1,360.94 1,361.38 1,360.94 1,361.38 0.0K
11:17 1,361.07 1,361.07 1,360.69 1,360.69 0.0K
11:18 1,360.83 1,360.83 1,360.33 1,360.33 0.0K
11:19 1,360.48 1,360.84 1,360.48 1,360.84 0.0K
11:20 1,360.70 1,360.70 1,360.64 1,360.65 0.0K
11:21 1,360.56 1,360.56 1,359.74 1,359.74 0.0K
11:22 1,359.57 1,359.71 1,359.50 1,359.50 0.0K
11:23 1,359.84 1,359.84 1,359.48 1,359.48 0.0K
11:24 1,359.22 1,359.44 1,359.22 1,359.44 0.0K
11:25 1,359.38 1,359.67 1,359.38 1,359.67 0.0K
11:26 1,359.37 1,359.41 1,358.73 1,358.73 0.0K
11:27 1,358.37 1,358.37 1,357.89 1,357.89 0.0K
11:28 1,357.84 1,358.01 1,357.19 1,357.19 0.0K
11:29 1,356.95 1,356.95 1,355.97 1,356.06 0.0K
11:30 1,356.37 1,357.18 1,356.37 1,356.80 0.0K
11:31 1,356.68 1,356.86 1,356.68 1,356.76 0.0K
11:32 1,356.54 1,356.58 1,356.39 1,356.39 0.0K
11:33 1,356.25 1,356.58 1,356.19 1,356.42 0.0K
11:34 1,356.05 1,356.05 1,355.64 1,355.65 0.0K
11:35 1,355.70 1,355.77 1,355.50 1,355.77 0.0K
11:36 1,355.44 1,355.44 1,354.84 1,354.84 0.0K
11:37 1,355.45 1,356.12 1,355.45 1,356.12 0.0K
11:38 1,356.09 1,356.66 1,356.09 1,356.53 0.0K
11:39 1,356.52 1,356.94 1,356.34 1,356.46 0.0K
11:40 1,356.62 1,357.14 1,356.62 1,357.14 0.0K
11:41 1,357.21 1,357.21 1,356.65 1,356.65 0.0K
11:42 1,356.33 1,356.34 1,356.11 1,356.34 0.0K
11:43 1,356.37 1,356.37 1,356.08 1,356.14 0.0K
11:44 1,356.02 1,356.48 1,356.02 1,356.48 0.0K
11:45 1,356.57 1,356.90 1,356.52 1,356.52 0.0K
11:46 1,356.37 1,356.94 1,356.37 1,356.89 0.0K
11:47 1,357.08 1,357.08 1,357.03 1,357.04 0.0K
11:48 1,357.08 1,357.33 1,356.82 1,356.82 0.0K
11:49 1,357.29 1,357.29 1,356.92 1,356.92 0.0K
11:50 1,356.94 1,356.94 1,356.46 1,356.46 0.0K
11:51 1,356.84 1,357.18 1,356.84 1,357.18 0.0K
11:52 1,357.07 1,357.07 1,355.71 1,355.71 0.0K
11:53 1,355.66 1,355.66 1,355.43 1,355.47 0.0K
11:54 1,355.89 1,356.56 1,355.89 1,356.46 0.0K
11:55 1,356.54 1,356.85 1,356.54 1,356.82 0.0K
11:56 1,356.62 1,356.62 1,356.27 1,356.27 0.0K
11:57 1,356.37 1,356.65 1,356.37 1,356.59 0.0K
11:58 1,356.66 1,356.67 1,356.61 1,356.61 0.0K
11:59 1,356.56 1,356.57 1,356.37 1,356.37 0.0K
12:00 1,356.43 1,356.56 1,356.43 1,356.46 0.0K
12:01 1,356.33 1,356.69 1,356.33 1,356.69 0.0K
12:02 1,356.81 1,357.07 1,356.81 1,356.99 0.0K
12:03 1,356.86 1,357.50 1,356.86 1,357.07 0.0K
12:04 1,357.02 1,357.02 1,356.40 1,356.40 0.0K
12:05 1,356.88 1,357.30 1,356.76 1,357.30 0.0K
12:06 1,357.26 1,357.26 1,356.82 1,357.12 0.0K
12:07 1,357.11 1,357.34 1,357.11 1,357.27 0.0K
12:08 1,357.39 1,357.85 1,357.39 1,357.66 0.0K
12:09 1,357.71 1,358.02 1,357.71 1,358.02 0.0K
12:10 1,357.88 1,358.04 1,357.64 1,358.00 0.0K
12:11 1,357.92 1,358.19 1,357.92 1,358.11 0.0K
12:12 1,358.12 1,358.46 1,358.12 1,358.46 0.0K
12:13 1,358.30 1,358.85 1,358.30 1,358.85 0.0K
12:14 1,358.51 1,358.68 1,358.47 1,358.47 0.0K
12:15 1,358.52 1,358.52 1,357.78 1,357.78 0.0K
12:16 1,357.73 1,357.94 1,357.60 1,357.94 0.0K
12:17 1,357.95 1,358.00 1,357.80 1,357.80 0.0K
12:18 1,357.73 1,358.47 1,357.73 1,358.47 0.0K
12:19 1,358.49 1,358.50 1,358.46 1,358.46 0.0K
12:20 1,358.72 1,358.72 1,358.22 1,358.22 0.0K
12:21 1,357.99 1,357.99 1,357.27 1,357.27 0.0K
12:22 1,357.27 1,357.40 1,357.22 1,357.40 0.0K
12:23 1,357.63 1,357.82 1,357.62 1,357.78 0.0K
12:24 1,357.98 1,358.23 1,357.98 1,358.23 0.0K
12:25 1,358.60 1,358.67 1,358.60 1,358.67 0.0K
12:26 1,358.73 1,359.08 1,358.73 1,359.08 0.0K
12:27 1,359.08 1,359.82 1,359.08 1,359.82 0.0K
12:28 1,359.65 1,359.65 1,358.86 1,358.86 0.0K
12:29 1,358.74 1,358.74 1,358.49 1,358.49 0.0K
12:30 1,358.60 1,358.65 1,358.21 1,358.21 0.0K
12:31 1,358.30 1,358.53 1,358.30 1,358.53 0.0K
12:32 1,358.45 1,358.48 1,358.35 1,358.43 0.0K
12:33 1,358.47 1,358.89 1,358.47 1,358.89 0.0K
12:34 1,358.53 1,358.97 1,358.53 1,358.97 0.0K
12:35 1,358.80 1,359.39 1,358.80 1,359.39 0.0K
12:36 1,359.27 1,359.37 1,359.23 1,359.23 0.0K
12:37 1,359.21 1,359.21 1,358.02 1,358.02 0.0K
12:38 1,358.05 1,358.49 1,358.05 1,358.49 0.0K
12:39 1,358.58 1,358.76 1,358.55 1,358.76 0.0K
12:40 1,358.96 1,358.98 1,358.94 1,358.97 0.0K
12:41 1,359.12 1,359.25 1,358.83 1,358.83 0.0K
12:42 1,358.26 1,358.26 1,357.83 1,357.84 0.0K
12:43 1,357.88 1,358.32 1,357.88 1,358.32 0.0K
12:44 1,358.45 1,358.75 1,358.43 1,358.43 0.0K
12:45 1,358.49 1,358.49 1,358.31 1,358.43 0.0K
12:46 1,358.19 1,358.33 1,358.19 1,358.22 0.0K
12:47 1,358.45 1,358.45 1,358.00 1,358.02 0.0K
12:48 1,357.72 1,357.82 1,357.72 1,357.75 0.0K
12:49 1,357.94 1,358.47 1,357.94 1,358.47 0.0K
12:50 1,358.70 1,359.17 1,358.70 1,359.17 0.0K
12:51 1,359.20 1,359.42 1,359.20 1,359.42 0.0K
12:52 1,359.14 1,359.49 1,359.14 1,359.49 0.0K
12:53 1,359.40 1,359.54 1,359.40 1,359.54 0.0K
12:54 1,359.53 1,359.53 1,359.17 1,359.17 0.0K
12:55 1,359.16 1,359.16 1,358.91 1,358.91 0.0K
12:56 1,358.90 1,358.90 1,358.51 1,358.65 0.0K
12:57 1,358.79 1,358.79 1,358.70 1,358.70 0.0K
12:58 1,358.55 1,358.98 1,358.54 1,358.98 0.0K
12:59 1,358.73 1,358.73 1,358.18 1,358.18 0.0K
13:00 1,358.16 1,358.53 1,358.16 1,358.53 0.0K
13:01 1,358.66 1,358.87 1,358.66 1,358.80 0.0K
13:02 1,358.85 1,359.12 1,358.85 1,358.90 0.0K
13:03 1,359.14 1,359.14 1,358.82 1,358.91 0.0K
13:04 1,358.86 1,358.86 1,358.49 1,358.58 0.0K
13:05 1,358.64 1,358.80 1,358.64 1,358.76 0.0K
13:06 1,358.13 1,358.13 1,357.63 1,357.63 0.0K
13:07 1,357.47 1,357.47 1,357.42 1,357.42 0.0K
13:08 1,357.56 1,358.12 1,357.56 1,357.96 0.0K
13:09 1,358.16 1,358.16 1,357.60 1,357.60 0.0K
13:10 1,357.51 1,357.65 1,357.26 1,357.65 0.0K
13:11 1,357.57 1,357.57 1,357.02 1,357.07 0.0K
13:12 1,356.81 1,356.91 1,356.80 1,356.86 0.0K
13:13 1,356.55 1,356.55 1,356.01 1,356.01 0.0K
13:14 1,355.96 1,355.96 1,355.59 1,355.59 0.0K
13:15 1,355.24 1,355.37 1,355.24 1,355.25 0.0K
13:16 1,355.35 1,355.46 1,355.35 1,355.39 0.0K
13:17 1,355.21 1,355.53 1,355.21 1,355.53 0.0K
13:18 1,355.43 1,355.66 1,355.43 1,355.66 0.0K
13:19 1,355.81 1,356.40 1,355.81 1,356.40 0.0K
13:20 1,356.41 1,356.41 1,356.13 1,356.36 0.0K
13:21 1,355.83 1,355.83 1,355.51 1,355.51 0.0K
13:22 1,355.52 1,355.52 1,355.25 1,355.32 0.0K
13:23 1,355.02 1,355.02 1,354.83 1,354.83 0.0K
13:24 1,354.93 1,354.93 1,354.71 1,354.71 0.0K
13:25 1,354.74 1,354.80 1,354.74 1,354.78 0.0K
13:26 1,354.83 1,354.88 1,354.73 1,354.88 0.0K
13:27 1,354.89 1,354.89 1,354.81 1,354.87 0.0K
13:28 1,355.47 1,355.56 1,355.18 1,355.37 0.0K
13:29 1,355.48 1,355.48 1,355.05 1,355.05 0.0K
13:30 1,355.05 1,355.14 1,355.04 1,355.14 0.0K
13:31 1,354.94 1,355.12 1,354.89 1,354.89 0.0K
13:32 1,355.00 1,355.00 1,354.96 1,354.97 0.0K
13:33 1,355.10 1,355.10 1,354.71 1,354.71 0.0K
13:34 1,354.70 1,354.76 1,354.65 1,354.65 0.0K
13:35 1,354.52 1,354.58 1,354.52 1,354.58 0.0K
13:36 1,354.42 1,354.60 1,354.40 1,354.40 0.0K
13:37 1,354.56 1,354.97 1,354.50 1,354.97 0.0K
13:38 1,355.14 1,355.27 1,355.09 1,355.27 0.0K
13:39 1,355.06 1,355.06 1,354.43 1,354.43 0.0K
13:40 1,354.49 1,354.49 1,354.38 1,354.39 0.0K
13:41 1,354.50 1,354.65 1,354.50 1,354.57 0.0K
13:42 1,354.54 1,354.54 1,354.34 1,354.34 0.0K
13:43 1,354.18 1,354.21 1,354.13 1,354.13 0.0K
13:44 1,354.00 1,354.17 1,353.72 1,353.72 0.0K
13:45 1,353.73 1,353.73 1,353.59 1,353.70 0.0K
13:46 1,353.80 1,353.80 1,353.71 1,353.71 0.0K
13:47 1,353.62 1,353.97 1,353.40 1,353.97 0.0K
13:48 1,354.18 1,354.30 1,354.18 1,354.21 0.0K
13:49 1,354.29 1,354.49 1,354.27 1,354.42 0.0K
13:50 1,354.35 1,354.48 1,354.07 1,354.07 0.0K
13:51 1,354.21 1,354.21 1,353.83 1,353.83 0.0K
13:52 1,353.77 1,353.77 1,353.59 1,353.59 0.0K
13:53 1,353.60 1,354.00 1,353.60 1,353.97 0.0K
13:54 1,353.83 1,353.94 1,353.72 1,353.94 0.0K
13:55 1,353.76 1,353.86 1,353.72 1,353.77 0.0K
13:56 1,353.46 1,353.48 1,353.28 1,353.28 0.0K
13:57 1,353.36 1,353.48 1,353.36 1,353.48 0.0K
13:58 1,353.56 1,353.75 1,353.49 1,353.75 0.0K
13:59 1,353.59 1,353.64 1,353.55 1,353.55 0.0K
14:00 1,353.53 1,353.54 1,353.33 1,353.33 0.0K
14:01 1,353.07 1,353.07 1,352.38 1,352.38 0.0K
14:02 1,352.64 1,352.64 1,352.26 1,352.26 0.0K
14:03 1,352.42 1,352.61 1,352.34 1,352.57 0.0K
14:04 1,352.59 1,352.59 1,352.17 1,352.34 0.0K
14:05 1,352.26 1,352.74 1,352.14 1,352.74 0.0K
14:06 1,352.66 1,352.66 1,352.27 1,352.32 0.0K
14:07 1,352.40 1,352.62 1,352.40 1,352.51 0.0K
14:08 1,352.46 1,352.46 1,351.96 1,351.96 0.0K
14:09 1,351.91 1,351.97 1,351.59 1,351.59 0.0K
14:10 1,351.28 1,351.39 1,351.01 1,351.38 0.0K
14:11 1,351.25 1,351.34 1,351.25 1,351.30 0.0K
14:12 1,351.26 1,351.26 1,351.02 1,351.02 0.0K
14:13 1,351.02 1,351.02 1,350.92 1,350.92 0.0K
14:14 1,350.99 1,350.99 1,350.43 1,350.50 0.0K
14:15 1,350.21 1,350.21 1,350.08 1,350.08 0.0K
14:16 1,349.93 1,349.93 1,349.69 1,349.69 0.0K
14:17 1,349.55 1,350.36 1,349.38 1,350.02 0.0K
14:18 1,350.39 1,350.39 1,350.33 1,350.33 0.0K
14:19 1,350.18 1,350.23 1,350.18 1,350.22 0.0K
14:20 1,350.11 1,350.11 1,349.90 1,349.90 0.0K
14:21 1,349.96 1,349.96 1,349.70 1,349.75 0.0K
14:22 1,349.75 1,349.76 1,349.44 1,349.44 0.0K
14:23 1,349.52 1,350.17 1,349.52 1,350.17 0.0K
14:24 1,350.52 1,352.01 1,350.52 1,352.01 0.0K
14:25 1,351.51 1,352.33 1,351.51 1,352.33 0.0K
14:26 1,352.27 1,352.36 1,352.21 1,352.27 0.0K
14:27 1,352.42 1,352.77 1,352.42 1,352.77 0.0K
14:28 1,352.56 1,352.59 1,352.12 1,352.12 0.0K
14:29 1,352.02 1,352.41 1,352.02 1,352.05 0.0K
14:30 1,351.99 1,351.99 1,349.51 1,349.51 0.0K
14:31 1,349.49 1,349.49 1,349.16 1,349.16 0.0K
14:32 1,348.65 1,349.22 1,348.65 1,349.22 0.0K
14:33 1,349.10 1,349.10 1,348.58 1,348.58 0.0K
14:34 1,348.10 1,348.10 1,347.70 1,347.70 0.0K
14:35 1,348.07 1,348.13 1,347.78 1,347.92 0.0K
14:36 1,347.82 1,347.88 1,347.77 1,347.88 0.0K
14:37 1,347.84 1,348.35 1,347.84 1,348.35 0.0K
14:38 1,348.60 1,348.60 1,348.24 1,348.24 0.0K
14:39 1,347.84 1,348.31 1,347.84 1,348.31 0.0K
14:40 1,348.45 1,348.74 1,348.45 1,348.53 0.0K
14:41 1,348.48 1,348.48 1,348.25 1,348.34 0.0K
14:42 1,348.28 1,348.31 1,348.06 1,348.06 0.0K
14:43 1,347.70 1,347.80 1,347.34 1,347.34 0.0K
14:44 1,347.39 1,347.68 1,347.39 1,347.68 0.0K
14:45 1,347.51 1,347.68 1,347.51 1,347.55 0.0K
14:46 1,347.49 1,347.87 1,347.49 1,347.67 0.0K
14:47 1,348.05 1,348.25 1,347.78 1,348.25 0.0K
14:48 1,348.18 1,348.32 1,348.15 1,348.32 0.0K
14:49 1,348.36 1,348.62 1,348.30 1,348.37 0.0K
14:50 1,348.33 1,348.68 1,348.33 1,348.68 0.0K
14:51 1,348.67 1,348.88 1,348.65 1,348.88 0.0K
14:52 1,348.78 1,349.32 1,348.73 1,349.32 0.0K
14:53 1,349.18 1,349.18 1,348.87 1,348.87 0.0K
14:54 1,349.00 1,349.01 1,348.91 1,348.92 0.0K
14:55 1,349.20 1,349.43 1,349.20 1,349.32 0.0K
14:56 1,349.37 1,349.37 1,349.08 1,349.08 0.0K
14:57 1,349.20 1,349.43 1,349.08 1,349.08 0.0K
14:58 1,348.94 1,349.18 1,348.47 1,348.67 0.0K
14:59 1,348.33 1,348.59 1,347.79 1,347.99 0.0K
15:00 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
15:01 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
15:02 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
15:03 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
15:04 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
15:05 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
15:06 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
15:07 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
15:08 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
15:09 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
15:10 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
15:11 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
15:12 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
15:13 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
15:14 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
15:15 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
15:16 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
15:17 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
15:18 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
15:19 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
15:20 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
15:21 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
15:22 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
15:23 1,348.88 1,348.88 1,348.45 1,348.45 0.0K
15:24 1,348.45 1,348.45 1,348.45 1,348.45 0.0K
15:25 1,348.45 1,348.45 1,348.45 1,348.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available