Sp Bmv Ipc Esg Tilted Moderate

MWMX
🏛️ mexico →
1,429.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,347.28 1,349.17 1,347.25 1,347.25 0.0K
08:31 1,346.11 1,346.58 1,345.60 1,346.58 0.0K
08:32 1,349.69 1,349.69 1,348.70 1,348.70 0.0K
08:33 1,348.15 1,348.27 1,347.61 1,347.61 0.0K
08:34 1,348.51 1,349.05 1,348.37 1,348.47 0.0K
08:35 1,348.31 1,349.78 1,348.31 1,349.66 0.0K
08:36 1,348.54 1,349.87 1,348.54 1,348.60 0.0K
08:37 1,348.80 1,350.19 1,348.68 1,349.77 0.0K
08:38 1,349.81 1,349.81 1,348.80 1,348.80 0.0K
08:39 1,348.58 1,349.76 1,348.49 1,349.76 0.0K
08:40 1,348.74 1,349.74 1,348.74 1,349.74 0.0K
08:41 1,349.48 1,350.50 1,349.48 1,350.41 0.0K
08:42 1,350.52 1,350.52 1,349.42 1,349.42 0.0K
08:43 1,349.38 1,349.74 1,348.88 1,349.00 0.0K
08:44 1,349.45 1,349.45 1,347.99 1,347.99 0.0K
08:45 1,347.68 1,348.15 1,347.68 1,348.15 0.0K
08:46 1,348.17 1,348.17 1,347.23 1,347.23 0.0K
08:47 1,347.86 1,347.86 1,347.25 1,347.36 0.0K
08:48 1,347.76 1,348.30 1,347.71 1,347.71 0.0K
08:49 1,347.27 1,347.27 1,347.06 1,347.06 0.0K
08:50 1,346.90 1,346.90 1,346.46 1,346.46 0.0K
08:51 1,346.42 1,346.95 1,346.18 1,346.18 0.0K
08:52 1,346.07 1,346.96 1,346.07 1,346.96 0.0K
08:53 1,347.54 1,348.54 1,347.54 1,348.54 0.0K
08:54 1,347.94 1,349.69 1,347.94 1,349.69 0.0K
08:55 1,349.31 1,350.34 1,348.89 1,350.34 0.0K
08:56 1,349.06 1,349.14 1,348.66 1,348.66 0.0K
08:57 1,349.22 1,349.38 1,349.22 1,349.38 0.0K
08:58 1,349.79 1,350.18 1,349.61 1,349.61 0.0K
08:59 1,349.98 1,349.98 1,349.88 1,349.88 0.0K
09:00 1,349.73 1,349.73 1,348.94 1,348.94 0.0K
09:01 1,349.04 1,349.04 1,348.17 1,348.17 0.0K
09:02 1,348.80 1,349.12 1,348.40 1,349.12 0.0K
09:03 1,349.04 1,349.09 1,348.89 1,348.98 0.0K
09:04 1,348.99 1,348.99 1,348.93 1,348.94 0.0K
09:05 1,348.80 1,348.80 1,348.63 1,348.63 0.0K
09:06 1,348.96 1,348.96 1,348.24 1,348.24 0.0K
09:07 1,348.37 1,348.44 1,348.30 1,348.30 0.0K
09:08 1,348.08 1,348.87 1,348.08 1,348.23 0.0K
09:09 1,348.04 1,348.51 1,348.03 1,348.03 0.0K
09:10 1,348.63 1,348.87 1,348.19 1,348.24 0.0K
09:11 1,348.12 1,348.12 1,347.87 1,347.94 0.0K
09:12 1,348.40 1,348.40 1,348.11 1,348.11 0.0K
09:13 1,347.97 1,348.29 1,347.86 1,348.29 0.0K
09:14 1,348.58 1,349.18 1,348.58 1,349.18 0.0K
09:15 1,348.84 1,349.17 1,348.84 1,349.17 0.0K
09:16 1,349.43 1,349.72 1,348.95 1,348.95 0.0K
09:17 1,348.88 1,349.04 1,348.80 1,348.80 0.0K
09:18 1,348.69 1,348.76 1,348.31 1,348.34 0.0K
09:19 1,348.45 1,348.45 1,347.82 1,347.82 0.0K
09:20 1,347.92 1,347.92 1,347.71 1,347.91 0.0K
09:21 1,348.02 1,348.02 1,347.83 1,347.86 0.0K
09:22 1,347.87 1,347.87 1,347.69 1,347.82 0.0K
09:23 1,347.59 1,348.17 1,347.59 1,348.17 0.0K
09:24 1,347.99 1,348.38 1,347.99 1,348.37 0.0K
09:25 1,348.70 1,348.78 1,348.49 1,348.51 0.0K
09:26 1,348.66 1,348.75 1,348.66 1,348.72 0.0K
09:27 1,348.94 1,348.94 1,348.61 1,348.61 0.0K
09:28 1,348.77 1,348.84 1,348.41 1,348.41 0.0K
09:29 1,348.47 1,348.68 1,348.47 1,348.68 0.0K
09:30 1,349.06 1,349.06 1,348.85 1,348.94 0.0K
09:31 1,349.11 1,349.47 1,349.11 1,349.27 0.0K
09:32 1,349.17 1,349.20 1,348.89 1,348.89 0.0K
09:33 1,348.91 1,349.82 1,348.91 1,349.74 0.0K
09:34 1,350.04 1,350.54 1,349.85 1,350.54 0.0K
09:35 1,350.41 1,350.43 1,350.34 1,350.40 0.0K
09:36 1,350.12 1,351.09 1,350.12 1,351.09 0.0K
09:37 1,351.05 1,351.06 1,350.65 1,350.65 0.0K
09:38 1,350.55 1,350.61 1,350.49 1,350.49 0.0K
09:39 1,350.57 1,350.70 1,350.36 1,350.36 0.0K
09:40 1,350.65 1,350.65 1,350.07 1,350.07 0.0K
09:41 1,350.03 1,350.03 1,349.48 1,349.48 0.0K
09:42 1,349.87 1,349.92 1,349.77 1,349.77 0.0K
09:43 1,349.55 1,350.00 1,349.55 1,349.86 0.0K
09:44 1,349.67 1,349.93 1,349.66 1,349.66 0.0K
09:45 1,349.55 1,349.55 1,349.08 1,349.08 0.0K
09:46 1,349.37 1,349.37 1,348.37 1,348.37 0.0K
09:47 1,347.74 1,347.91 1,347.30 1,347.91 0.0K
09:48 1,348.34 1,348.53 1,348.06 1,348.06 0.0K
09:49 1,348.37 1,348.37 1,348.02 1,348.20 0.0K
09:50 1,348.35 1,348.48 1,348.28 1,348.48 0.0K
09:51 1,348.34 1,348.47 1,348.21 1,348.47 0.0K
09:52 1,348.52 1,348.53 1,348.46 1,348.53 0.0K
09:53 1,348.60 1,348.62 1,348.18 1,348.18 0.0K
09:54 1,347.98 1,348.26 1,347.98 1,348.26 0.0K
09:55 1,348.57 1,348.57 1,348.31 1,348.31 0.0K
09:56 1,348.01 1,348.01 1,347.86 1,347.86 0.0K
09:57 1,347.77 1,347.98 1,347.77 1,347.78 0.0K
09:58 1,347.76 1,348.16 1,347.76 1,348.16 0.0K
09:59 1,348.20 1,348.20 1,346.62 1,346.62 0.0K
10:00 1,346.73 1,346.75 1,346.57 1,346.57 0.0K
10:01 1,346.52 1,346.79 1,346.48 1,346.79 0.0K
10:02 1,346.67 1,346.81 1,346.65 1,346.81 0.0K
10:03 1,346.63 1,346.89 1,346.63 1,346.89 0.0K
10:04 1,346.97 1,346.97 1,346.78 1,346.87 0.0K
10:05 1,346.96 1,347.02 1,346.83 1,346.83 0.0K
10:06 1,347.11 1,347.41 1,347.11 1,347.27 0.0K
10:07 1,347.08 1,347.17 1,347.08 1,347.14 0.0K
10:08 1,346.37 1,346.37 1,345.47 1,345.47 0.0K
10:09 1,345.39 1,345.67 1,344.97 1,344.97 0.0K
10:10 1,345.43 1,345.93 1,345.43 1,345.93 0.0K
10:11 1,346.03 1,346.25 1,346.03 1,346.25 0.0K
10:12 1,346.34 1,346.64 1,345.67 1,345.67 0.0K
10:13 1,345.50 1,346.22 1,345.50 1,345.55 0.0K
10:14 1,345.07 1,345.55 1,345.07 1,345.54 0.0K
10:15 1,345.46 1,345.46 1,345.03 1,345.14 0.0K
10:16 1,345.63 1,345.63 1,344.89 1,344.89 0.0K
10:17 1,344.94 1,344.94 1,344.21 1,344.52 0.0K
10:18 1,344.48 1,344.48 1,344.15 1,344.15 0.0K
10:19 1,344.25 1,344.26 1,344.06 1,344.26 0.0K
10:20 1,344.17 1,344.29 1,344.10 1,344.29 0.0K
10:21 1,344.50 1,344.50 1,343.89 1,344.11 0.0K
10:22 1,344.09 1,344.89 1,344.09 1,344.68 0.0K
10:23 1,344.86 1,345.35 1,344.86 1,345.35 0.0K
10:24 1,345.45 1,345.72 1,345.45 1,345.72 0.0K
10:25 1,345.95 1,345.95 1,345.16 1,345.16 0.0K
10:26 1,344.01 1,344.01 1,343.58 1,343.87 0.0K
10:27 1,343.77 1,343.77 1,342.84 1,342.84 0.0K
10:28 1,342.97 1,343.11 1,342.39 1,342.88 0.0K
10:29 1,342.89 1,342.99 1,342.89 1,342.93 0.0K
10:30 1,342.32 1,342.32 1,342.23 1,342.28 0.0K
10:31 1,342.27 1,342.27 1,341.97 1,342.08 0.0K
10:32 1,342.44 1,342.44 1,341.91 1,341.98 0.0K
10:33 1,342.18 1,342.69 1,342.18 1,342.62 0.0K
10:34 1,342.51 1,342.51 1,342.24 1,342.24 0.0K
10:35 1,342.28 1,342.93 1,342.24 1,342.93 0.0K
10:36 1,342.79 1,343.28 1,342.79 1,343.28 0.0K
10:37 1,343.51 1,343.97 1,343.47 1,343.47 0.0K
10:38 1,343.48 1,343.88 1,343.48 1,343.83 0.0K
10:39 1,344.10 1,344.27 1,344.10 1,344.27 0.0K
10:40 1,344.00 1,344.00 1,343.78 1,343.78 0.0K
10:41 1,343.85 1,343.85 1,343.42 1,343.52 0.0K
10:42 1,343.77 1,343.77 1,343.37 1,343.37 0.0K
10:43 1,343.06 1,343.41 1,343.06 1,343.40 0.0K
10:44 1,343.23 1,343.78 1,343.23 1,343.78 0.0K
10:45 1,343.84 1,344.13 1,343.84 1,343.97 0.0K
10:46 1,344.36 1,344.36 1,344.05 1,344.05 0.0K
10:47 1,344.11 1,344.35 1,344.02 1,344.35 0.0K
10:48 1,344.35 1,344.38 1,344.18 1,344.18 0.0K
10:49 1,344.31 1,344.31 1,344.04 1,344.06 0.0K
10:50 1,344.25 1,344.61 1,344.13 1,344.61 0.0K
10:51 1,344.47 1,344.61 1,344.23 1,344.23 0.0K
10:52 1,344.45 1,344.45 1,344.12 1,344.15 0.0K
10:53 1,344.43 1,344.45 1,344.37 1,344.45 0.0K
10:54 1,344.39 1,344.41 1,344.13 1,344.41 0.0K
10:55 1,344.37 1,344.44 1,344.37 1,344.38 0.0K
10:56 1,344.30 1,344.60 1,344.30 1,344.52 0.0K
10:57 1,344.46 1,344.46 1,344.20 1,344.21 0.0K
10:58 1,344.44 1,344.55 1,344.19 1,344.55 0.0K
10:59 1,344.36 1,344.36 1,344.20 1,344.34 0.0K
11:00 1,344.40 1,344.50 1,344.40 1,344.49 0.0K
11:01 1,344.61 1,344.75 1,344.58 1,344.75 0.0K
11:02 1,344.82 1,344.90 1,344.80 1,344.88 0.0K
11:03 1,344.98 1,345.30 1,344.98 1,345.21 0.0K
11:04 1,345.09 1,345.21 1,345.09 1,345.21 0.0K
11:05 1,345.01 1,345.06 1,344.97 1,345.06 0.0K
11:06 1,345.05 1,345.05 1,344.65 1,344.73 0.0K
11:07 1,344.95 1,345.05 1,344.88 1,345.03 0.0K
11:08 1,345.03 1,345.03 1,344.64 1,344.64 0.0K
11:09 1,344.79 1,344.79 1,344.53 1,344.71 0.0K
11:10 1,344.33 1,344.33 1,343.97 1,344.04 0.0K
11:11 1,344.25 1,344.25 1,344.19 1,344.22 0.0K
11:12 1,344.21 1,344.39 1,344.21 1,344.32 0.0K
11:13 1,343.78 1,343.93 1,343.73 1,343.93 0.0K
11:14 1,343.72 1,344.17 1,343.72 1,344.17 0.0K
11:15 1,343.99 1,344.37 1,343.96 1,344.37 0.0K
11:16 1,344.25 1,344.47 1,344.25 1,344.39 0.0K
11:17 1,344.43 1,344.43 1,344.00 1,344.00 0.0K
11:18 1,344.21 1,344.48 1,344.15 1,344.48 0.0K
11:19 1,344.48 1,344.55 1,344.30 1,344.30 0.0K
11:20 1,344.51 1,344.51 1,344.09 1,344.15 0.0K
11:21 1,344.24 1,344.28 1,344.13 1,344.28 0.0K
11:22 1,344.34 1,344.34 1,344.11 1,344.11 0.0K
11:23 1,344.12 1,344.34 1,344.12 1,344.34 0.0K
11:24 1,344.30 1,344.30 1,344.16 1,344.29 0.0K
11:25 1,344.24 1,344.24 1,344.04 1,344.04 0.0K
11:26 1,344.10 1,344.13 1,343.91 1,343.91 0.0K
11:27 1,343.78 1,343.79 1,343.75 1,343.79 0.0K
11:28 1,343.80 1,344.46 1,343.74 1,343.74 0.0K
11:29 1,343.69 1,343.69 1,343.47 1,343.50 0.0K
11:30 1,343.53 1,343.53 1,343.13 1,343.13 0.0K
11:31 1,343.09 1,343.15 1,342.89 1,342.89 0.0K
11:32 1,342.86 1,342.88 1,342.75 1,342.75 0.0K
11:33 1,342.66 1,342.79 1,342.66 1,342.67 0.0K
11:34 1,342.55 1,342.61 1,342.54 1,342.61 0.0K
11:35 1,342.41 1,342.68 1,342.41 1,342.68 0.0K
11:36 1,343.09 1,343.61 1,343.09 1,343.61 0.0K
11:37 1,343.78 1,344.48 1,343.78 1,344.48 0.0K
11:38 1,344.50 1,344.59 1,344.08 1,344.08 0.0K
11:39 1,344.12 1,344.12 1,343.93 1,343.93 0.0K
11:40 1,344.47 1,344.82 1,344.47 1,344.80 0.0K
11:41 1,344.37 1,344.54 1,344.29 1,344.29 0.0K
11:42 1,344.01 1,344.10 1,343.87 1,343.88 0.0K
11:43 1,344.18 1,344.28 1,344.11 1,344.28 0.0K
11:44 1,344.20 1,344.41 1,344.12 1,344.41 0.0K
11:45 1,344.14 1,344.28 1,344.14 1,344.21 0.0K
11:46 1,344.33 1,344.33 1,344.15 1,344.25 0.0K
11:47 1,344.29 1,344.29 1,343.96 1,344.01 0.0K
11:48 1,343.89 1,344.30 1,343.89 1,344.06 0.0K
11:49 1,344.00 1,344.17 1,344.00 1,344.05 0.0K
11:50 1,344.10 1,344.47 1,344.10 1,344.41 0.0K
11:51 1,344.47 1,344.55 1,344.19 1,344.19 0.0K
11:52 1,344.28 1,344.57 1,344.26 1,344.57 0.0K
11:53 1,344.50 1,344.50 1,343.72 1,343.72 0.0K
11:54 1,343.75 1,343.88 1,343.75 1,343.81 0.0K
11:55 1,343.77 1,343.77 1,343.58 1,343.58 0.0K
11:56 1,343.87 1,343.91 1,343.80 1,343.80 0.0K
11:57 1,343.97 1,343.99 1,343.74 1,343.99 0.0K
11:58 1,343.83 1,343.86 1,343.54 1,343.54 0.0K
11:59 1,343.37 1,343.53 1,343.35 1,343.53 0.0K
12:00 1,343.60 1,343.75 1,343.56 1,343.56 0.0K
12:01 1,343.59 1,343.92 1,343.59 1,343.92 0.0K
12:02 1,343.85 1,344.01 1,343.85 1,344.01 0.0K
12:03 1,344.10 1,344.16 1,343.94 1,343.94 0.0K
12:04 1,343.95 1,344.31 1,343.95 1,344.18 0.0K
12:05 1,343.97 1,343.97 1,343.86 1,343.86 0.0K
12:06 1,343.83 1,343.83 1,343.72 1,343.72 0.0K
12:07 1,343.86 1,343.97 1,343.86 1,343.97 0.0K
12:08 1,343.83 1,344.09 1,343.83 1,344.09 0.0K
12:09 1,343.84 1,343.93 1,343.65 1,343.65 0.0K
12:10 1,343.58 1,343.58 1,343.41 1,343.41 0.0K
12:11 1,343.42 1,343.90 1,343.42 1,343.90 0.0K
12:12 1,343.78 1,343.86 1,343.75 1,343.82 0.0K
12:13 1,343.84 1,343.84 1,343.70 1,343.84 0.0K
12:14 1,343.58 1,343.58 1,343.15 1,343.15 0.0K
12:15 1,343.06 1,343.06 1,342.12 1,342.12 0.0K
12:16 1,341.92 1,342.23 1,341.73 1,342.23 0.0K
12:17 1,342.30 1,342.78 1,342.30 1,342.78 0.0K
12:18 1,342.56 1,342.84 1,342.56 1,342.78 0.0K
12:19 1,342.65 1,342.66 1,342.60 1,342.60 0.0K
12:20 1,342.70 1,342.99 1,342.66 1,342.70 0.0K
12:21 1,342.54 1,342.69 1,342.54 1,342.67 0.0K
12:22 1,342.64 1,342.73 1,342.63 1,342.73 0.0K
12:23 1,342.71 1,342.83 1,342.59 1,342.83 0.0K
12:24 1,342.81 1,342.81 1,342.74 1,342.74 0.0K
12:25 1,342.81 1,342.81 1,342.69 1,342.69 0.0K
12:26 1,342.68 1,342.92 1,342.66 1,342.92 0.0K
12:27 1,342.83 1,342.91 1,342.77 1,342.77 0.0K
12:28 1,342.76 1,342.84 1,342.58 1,342.58 0.0K
12:29 1,342.42 1,342.42 1,342.24 1,342.24 0.0K
12:30 1,342.33 1,342.33 1,342.08 1,342.12 0.0K
12:31 1,342.04 1,342.07 1,342.04 1,342.07 0.0K
12:32 1,342.07 1,342.07 1,341.59 1,341.59 0.0K
12:33 1,341.48 1,341.70 1,341.48 1,341.62 0.0K
12:34 1,341.60 1,341.68 1,341.60 1,341.68 0.0K
12:35 1,341.66 1,341.94 1,341.66 1,341.94 0.0K
12:36 1,341.88 1,342.19 1,341.88 1,342.19 0.0K
12:37 1,342.33 1,342.87 1,342.33 1,342.87 0.0K
12:38 1,343.06 1,343.06 1,342.81 1,342.81 0.0K
12:39 1,342.57 1,342.57 1,342.47 1,342.50 0.0K
12:40 1,342.53 1,342.53 1,342.14 1,342.14 0.0K
12:41 1,342.09 1,342.23 1,342.09 1,342.10 0.0K
12:42 1,342.03 1,342.14 1,342.03 1,342.12 0.0K
12:43 1,342.24 1,342.43 1,342.22 1,342.43 0.0K
12:44 1,342.33 1,342.52 1,342.31 1,342.31 0.0K
12:45 1,342.04 1,342.17 1,342.03 1,342.17 0.0K
12:46 1,342.25 1,342.25 1,341.90 1,341.90 0.0K
12:47 1,341.96 1,342.01 1,341.73 1,342.01 0.0K
12:48 1,341.82 1,341.96 1,341.82 1,341.96 0.0K
12:49 1,341.89 1,341.93 1,341.84 1,341.84 0.0K
12:50 1,341.91 1,342.31 1,341.91 1,342.17 0.0K
12:51 1,342.20 1,342.20 1,342.06 1,342.13 0.0K
12:52 1,342.22 1,342.22 1,342.16 1,342.20 0.0K
12:53 1,342.13 1,342.13 1,341.87 1,341.87 0.0K
12:54 1,341.85 1,342.10 1,341.85 1,341.89 0.0K
12:55 1,341.94 1,341.98 1,341.93 1,341.93 0.0K
12:56 1,341.92 1,342.08 1,341.92 1,342.01 0.0K
12:57 1,342.06 1,342.19 1,342.06 1,342.07 0.0K
12:58 1,342.16 1,342.16 1,341.92 1,341.95 0.0K
12:59 1,342.07 1,342.09 1,341.95 1,342.09 0.0K
13:00 1,341.92 1,341.95 1,341.83 1,341.94 0.0K
13:01 1,341.99 1,342.02 1,341.88 1,341.88 0.0K
13:02 1,341.92 1,341.92 1,341.60 1,341.60 0.0K
13:03 1,341.10 1,341.10 1,340.77 1,340.91 0.0K
13:04 1,340.75 1,341.09 1,340.75 1,341.09 0.0K
13:05 1,340.89 1,340.91 1,340.54 1,340.54 0.0K
13:06 1,340.51 1,340.51 1,340.35 1,340.38 0.0K
13:07 1,340.43 1,340.43 1,339.86 1,339.86 0.0K
13:08 1,340.15 1,340.29 1,340.15 1,340.29 0.0K
13:09 1,340.16 1,340.16 1,339.89 1,339.89 0.0K
13:10 1,340.21 1,340.24 1,339.93 1,339.93 0.0K
13:11 1,339.93 1,340.30 1,339.83 1,340.30 0.0K
13:12 1,340.06 1,340.06 1,339.77 1,339.82 0.0K
13:13 1,339.84 1,339.90 1,339.62 1,339.90 0.0K
13:14 1,339.86 1,340.33 1,339.86 1,339.97 0.0K
13:15 1,339.85 1,340.61 1,339.85 1,340.61 0.0K
13:16 1,340.20 1,340.31 1,340.14 1,340.31 0.0K
13:17 1,340.46 1,340.49 1,339.81 1,340.45 0.0K
13:18 1,340.48 1,340.79 1,340.48 1,340.75 0.0K
13:19 1,340.89 1,340.89 1,340.27 1,340.27 0.0K
13:20 1,340.33 1,340.87 1,340.33 1,340.87 0.0K
13:21 1,341.07 1,341.42 1,341.07 1,341.29 0.0K
13:22 1,341.13 1,341.38 1,341.13 1,341.33 0.0K
13:23 1,341.36 1,341.36 1,340.92 1,341.14 0.0K
13:24 1,340.99 1,341.27 1,340.95 1,341.27 0.0K
13:25 1,341.44 1,341.44 1,340.98 1,340.98 0.0K
13:26 1,341.06 1,341.06 1,340.91 1,341.04 0.0K
13:27 1,340.82 1,340.82 1,340.61 1,340.61 0.0K
13:28 1,340.66 1,340.84 1,340.66 1,340.84 0.0K
13:29 1,340.82 1,341.01 1,340.82 1,341.01 0.0K
13:30 1,340.87 1,340.89 1,340.85 1,340.85 0.0K
13:31 1,341.23 1,341.45 1,341.20 1,341.45 0.0K
13:32 1,341.46 1,341.52 1,341.46 1,341.52 0.0K
13:33 1,341.36 1,341.67 1,341.36 1,341.67 0.0K
13:34 1,341.72 1,341.72 1,341.14 1,341.14 0.0K
13:35 1,341.63 1,341.63 1,341.48 1,341.54 0.0K
13:36 1,341.48 1,341.48 1,341.31 1,341.31 0.0K
13:37 1,341.38 1,341.42 1,341.38 1,341.40 0.0K
13:38 1,341.40 1,341.54 1,341.39 1,341.54 0.0K
13:39 1,341.65 1,341.65 1,341.42 1,341.58 0.0K
13:40 1,341.65 1,341.65 1,341.42 1,341.42 0.0K
13:41 1,341.25 1,341.25 1,340.90 1,340.90 0.0K
13:42 1,340.85 1,341.03 1,340.85 1,341.03 0.0K
13:43 1,341.02 1,341.02 1,340.64 1,340.64 0.0K
13:44 1,340.43 1,340.48 1,340.33 1,340.48 0.0K
13:45 1,340.69 1,340.94 1,340.60 1,340.94 0.0K
13:46 1,341.03 1,341.15 1,340.86 1,341.15 0.0K
13:47 1,341.24 1,341.57 1,341.24 1,341.49 0.0K
13:48 1,341.35 1,341.49 1,341.25 1,341.25 0.0K
13:49 1,341.37 1,341.37 1,341.09 1,341.09 0.0K
13:50 1,340.98 1,341.31 1,340.98 1,341.31 0.0K
13:51 1,341.31 1,341.53 1,341.31 1,341.42 0.0K
13:52 1,341.49 1,341.72 1,341.49 1,341.72 0.0K
13:53 1,341.81 1,341.96 1,341.68 1,341.96 0.0K
13:54 1,341.84 1,341.89 1,341.78 1,341.89 0.0K
13:55 1,341.88 1,341.88 1,341.58 1,341.58 0.0K
13:56 1,341.56 1,341.77 1,341.45 1,341.77 0.0K
13:57 1,341.71 1,341.74 1,341.70 1,341.74 0.0K
13:58 1,341.69 1,341.76 1,341.69 1,341.74 0.0K
13:59 1,341.55 1,341.92 1,341.48 1,341.92 0.0K
14:00 1,341.77 1,341.89 1,341.77 1,341.81 0.0K
14:01 1,341.90 1,341.90 1,341.65 1,341.65 0.0K
14:02 1,341.62 1,342.14 1,341.62 1,342.14 0.0K
14:03 1,342.22 1,342.24 1,342.10 1,342.10 0.0K
14:04 1,342.18 1,342.45 1,342.18 1,342.37 0.0K
14:05 1,342.43 1,342.46 1,342.26 1,342.26 0.0K
14:06 1,342.16 1,342.16 1,341.71 1,341.93 0.0K
14:07 1,341.82 1,341.98 1,341.82 1,341.86 0.0K
14:08 1,341.90 1,342.15 1,341.90 1,342.15 0.0K
14:09 1,342.07 1,342.15 1,342.07 1,342.10 0.0K
14:10 1,342.02 1,342.31 1,342.02 1,342.31 0.0K
14:11 1,342.47 1,342.63 1,342.47 1,342.54 0.0K
14:12 1,342.59 1,342.66 1,342.56 1,342.61 0.0K
14:13 1,342.37 1,342.37 1,341.76 1,341.78 0.0K
14:14 1,341.58 1,341.84 1,341.58 1,341.58 0.0K
14:15 1,341.33 1,341.59 1,341.25 1,341.25 0.0K
14:16 1,341.55 1,341.65 1,341.55 1,341.65 0.0K
14:17 1,341.65 1,341.67 1,341.55 1,341.67 0.0K
14:18 1,341.61 1,341.80 1,341.61 1,341.74 0.0K
14:19 1,341.72 1,341.72 1,341.43 1,341.43 0.0K
14:20 1,341.22 1,341.31 1,341.20 1,341.31 0.0K
14:21 1,341.57 1,341.57 1,341.43 1,341.43 0.0K
14:22 1,341.35 1,341.59 1,341.35 1,341.44 0.0K
14:23 1,341.44 1,341.51 1,341.38 1,341.38 0.0K
14:24 1,341.69 1,341.70 1,341.49 1,341.70 0.0K
14:25 1,341.52 1,341.82 1,341.40 1,341.82 0.0K
14:26 1,341.83 1,342.00 1,341.83 1,342.00 0.0K
14:27 1,342.10 1,342.34 1,342.04 1,342.34 0.0K
14:28 1,342.43 1,342.56 1,342.26 1,342.56 0.0K
14:29 1,342.73 1,342.90 1,342.12 1,342.12 0.0K
14:30 1,342.23 1,342.31 1,341.97 1,341.97 0.0K
14:31 1,342.04 1,342.05 1,341.40 1,341.61 0.0K
14:32 1,341.75 1,341.75 1,341.46 1,341.46 0.0K
14:33 1,341.27 1,341.32 1,340.89 1,340.89 0.0K
14:34 1,341.01 1,341.04 1,340.86 1,341.04 0.0K
14:35 1,340.81 1,340.87 1,340.63 1,340.63 0.0K
14:36 1,340.84 1,341.47 1,340.84 1,341.47 0.0K
14:37 1,341.31 1,341.52 1,341.31 1,341.42 0.0K
14:38 1,341.34 1,341.52 1,341.34 1,341.40 0.0K
14:39 1,341.55 1,341.55 1,341.11 1,341.11 0.0K
14:40 1,341.05 1,341.05 1,340.60 1,340.96 0.0K
14:41 1,341.12 1,341.31 1,341.12 1,341.31 0.0K
14:42 1,341.38 1,341.65 1,341.38 1,341.58 0.0K
14:43 1,341.70 1,341.70 1,341.08 1,341.08 0.0K
14:44 1,341.15 1,341.19 1,340.95 1,340.97 0.0K
14:45 1,341.13 1,341.71 1,341.04 1,341.71 0.0K
14:46 1,341.52 1,341.55 1,341.40 1,341.40 0.0K
14:47 1,341.52 1,341.52 1,339.98 1,339.98 0.0K
14:48 1,339.92 1,340.30 1,339.92 1,340.30 0.0K
14:49 1,340.54 1,340.87 1,340.54 1,340.56 0.0K
14:50 1,340.94 1,340.94 1,340.25 1,340.25 0.0K
14:51 1,340.10 1,340.28 1,340.10 1,340.24 0.0K
14:52 1,340.12 1,340.26 1,339.83 1,339.94 0.0K
14:53 1,339.97 1,340.44 1,339.97 1,340.01 0.0K
14:54 1,340.01 1,340.26 1,340.01 1,340.16 0.0K
14:55 1,340.02 1,340.21 1,340.02 1,340.09 0.0K
14:56 1,340.30 1,340.30 1,339.97 1,339.97 0.0K
14:57 1,339.98 1,340.32 1,339.98 1,340.05 0.0K
14:58 1,339.93 1,339.93 1,339.65 1,339.84 0.0K
14:59 1,339.67 1,340.37 1,339.67 1,340.37 0.0K
15:00 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
15:01 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
15:02 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
15:03 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
15:04 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
15:05 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
15:06 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
15:07 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
15:08 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
15:09 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
15:10 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
15:11 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
15:12 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
15:13 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
15:14 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
15:15 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
15:16 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
15:17 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
15:18 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
15:19 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
15:20 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
15:21 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
15:22 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
15:23 1,339.08 1,340.56 1,339.08 1,340.56 0.0K
15:24 1,340.56 1,340.56 1,340.56 1,340.56 0.0K
15:25 1,340.56 1,340.56 1,340.56 1,340.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available