Sp Bmv Ipc Esg Tilted Moderate

MWMX
🏛️ mexico →
1,436.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,409.86 1,409.86 1,409.12 1,409.12 0.0K
07:31 1,409.90 1,409.90 1,409.10 1,409.36 0.0K
07:32 1,410.48 1,410.89 1,410.48 1,410.89 0.0K
07:33 1,411.25 1,411.94 1,411.25 1,411.70 0.0K
07:34 1,412.02 1,412.45 1,411.58 1,411.58 0.0K
07:35 1,412.04 1,413.83 1,412.04 1,413.38 0.0K
07:36 1,413.19 1,413.68 1,413.01 1,413.68 0.0K
07:37 1,414.11 1,414.52 1,413.92 1,414.52 0.0K
07:38 1,414.48 1,414.92 1,413.04 1,413.04 0.0K
07:39 1,411.52 1,412.49 1,411.52 1,412.49 0.0K
07:40 1,414.22 1,414.22 1,412.09 1,412.68 0.0K
07:41 1,412.33 1,413.26 1,412.33 1,413.26 0.0K
07:42 1,413.84 1,413.84 1,412.62 1,412.62 0.0K
07:43 1,413.07 1,413.63 1,413.05 1,413.35 0.0K
07:44 1,413.33 1,413.33 1,411.25 1,411.25 0.0K
07:45 1,411.30 1,412.14 1,411.30 1,412.14 0.0K
07:46 1,412.95 1,412.95 1,412.20 1,412.86 0.0K
07:47 1,412.89 1,414.17 1,412.89 1,414.08 0.0K
07:48 1,414.20 1,414.20 1,413.70 1,414.14 0.0K
07:49 1,414.54 1,414.54 1,414.06 1,414.06 0.0K
07:50 1,413.78 1,413.78 1,413.20 1,413.20 0.0K
07:51 1,413.26 1,413.26 1,412.99 1,413.10 0.0K
07:52 1,412.03 1,412.03 1,411.68 1,411.97 0.0K
07:53 1,411.93 1,411.93 1,411.40 1,411.67 0.0K
07:54 1,411.60 1,412.10 1,411.48 1,411.94 0.0K
07:55 1,412.18 1,412.18 1,411.90 1,412.10 0.0K
07:56 1,412.05 1,412.87 1,411.96 1,412.87 0.0K
07:57 1,412.63 1,413.08 1,412.63 1,413.08 0.0K
07:58 1,412.61 1,412.68 1,412.45 1,412.45 0.0K
07:59 1,412.90 1,412.90 1,411.98 1,412.07 0.0K
08:00 1,411.34 1,411.50 1,411.01 1,411.50 0.0K
08:01 1,411.26 1,411.68 1,411.26 1,411.68 0.0K
08:02 1,411.48 1,411.67 1,411.39 1,411.67 0.0K
08:03 1,411.63 1,411.63 1,411.03 1,411.28 0.0K
08:04 1,411.85 1,412.72 1,411.85 1,412.72 0.0K
08:05 1,412.74 1,412.74 1,412.16 1,412.33 0.0K
08:06 1,412.41 1,412.76 1,412.41 1,412.67 0.0K
08:07 1,412.77 1,413.10 1,412.77 1,413.10 0.0K
08:08 1,415.42 1,415.42 1,413.72 1,413.72 0.0K
08:09 1,413.34 1,413.59 1,413.34 1,413.51 0.0K
08:10 1,412.91 1,412.91 1,412.41 1,412.48 0.0K
08:11 1,412.22 1,412.22 1,411.29 1,411.29 0.0K
08:12 1,411.49 1,412.19 1,411.49 1,411.95 0.0K
08:13 1,412.16 1,412.54 1,412.03 1,412.54 0.0K
08:14 1,412.36 1,412.45 1,411.96 1,411.96 0.0K
08:15 1,411.76 1,411.86 1,411.29 1,411.52 0.0K
08:16 1,411.40 1,411.53 1,411.27 1,411.53 0.0K
08:17 1,411.55 1,412.60 1,411.55 1,412.60 0.0K
08:18 1,412.84 1,413.04 1,412.62 1,412.62 0.0K
08:19 1,412.61 1,412.61 1,412.12 1,412.12 0.0K
08:20 1,412.30 1,413.13 1,412.07 1,413.13 0.0K
08:21 1,413.17 1,413.37 1,413.17 1,413.17 0.0K
08:22 1,413.41 1,413.57 1,413.23 1,413.23 0.0K
08:23 1,413.07 1,413.07 1,412.86 1,412.99 0.0K
08:24 1,412.82 1,412.89 1,412.64 1,412.89 0.0K
08:25 1,412.63 1,412.93 1,412.58 1,412.78 0.0K
08:26 1,412.85 1,412.85 1,412.44 1,412.44 0.0K
08:27 1,412.42 1,413.51 1,412.21 1,413.18 0.0K
08:28 1,413.15 1,413.61 1,413.15 1,413.61 0.0K
08:29 1,413.47 1,414.03 1,413.47 1,414.03 0.0K
08:30 1,414.55 1,414.96 1,414.54 1,414.54 0.0K
08:31 1,414.57 1,414.57 1,413.90 1,413.90 0.0K
08:32 1,413.93 1,414.11 1,413.93 1,414.11 0.0K
08:33 1,414.08 1,414.16 1,413.81 1,413.81 0.0K
08:34 1,414.23 1,414.29 1,413.96 1,414.04 0.0K
08:35 1,414.17 1,414.17 1,413.86 1,413.86 0.0K
08:36 1,413.44 1,413.48 1,413.26 1,413.26 0.0K
08:37 1,413.56 1,413.56 1,412.77 1,413.03 0.0K
08:38 1,412.37 1,413.22 1,412.37 1,412.80 0.0K
08:39 1,412.43 1,412.58 1,412.34 1,412.34 0.0K
08:40 1,412.56 1,413.00 1,412.56 1,413.00 0.0K
08:41 1,412.99 1,413.76 1,412.99 1,413.69 0.0K
08:42 1,413.96 1,413.97 1,413.92 1,413.92 0.0K
08:43 1,414.35 1,414.51 1,414.35 1,414.36 0.0K
08:44 1,414.30 1,414.50 1,414.22 1,414.49 0.0K
08:45 1,414.49 1,414.49 1,413.55 1,413.55 0.0K
08:46 1,413.38 1,413.38 1,413.13 1,413.13 0.0K
08:47 1,412.80 1,412.80 1,412.38 1,412.63 0.0K
08:48 1,412.66 1,413.61 1,412.66 1,413.28 0.0K
08:49 1,413.19 1,413.86 1,413.19 1,413.63 0.0K
08:50 1,413.62 1,413.62 1,413.30 1,413.41 0.0K
08:51 1,413.37 1,413.38 1,412.93 1,412.93 0.0K
08:52 1,412.79 1,412.79 1,412.44 1,412.44 0.0K
08:53 1,412.32 1,412.44 1,412.11 1,412.11 0.0K
08:54 1,412.23 1,412.36 1,412.23 1,412.24 0.0K
08:55 1,412.41 1,412.96 1,412.41 1,412.96 0.0K
08:56 1,412.83 1,412.83 1,412.17 1,412.33 0.0K
08:57 1,412.66 1,412.66 1,412.32 1,412.32 0.0K
08:58 1,412.65 1,412.65 1,412.29 1,412.41 0.0K
08:59 1,412.38 1,412.46 1,412.38 1,412.41 0.0K
09:00 1,412.38 1,412.43 1,412.31 1,412.31 0.0K
09:01 1,412.21 1,413.49 1,411.66 1,413.49 0.0K
09:02 1,413.63 1,413.63 1,412.89 1,412.89 0.0K
09:03 1,413.08 1,413.08 1,412.39 1,412.39 0.0K
09:04 1,412.44 1,412.44 1,412.00 1,412.11 0.0K
09:05 1,412.19 1,412.36 1,412.19 1,412.24 0.0K
09:06 1,412.51 1,413.13 1,412.51 1,413.13 0.0K
09:07 1,414.11 1,414.32 1,413.86 1,413.86 0.0K
09:08 1,413.86 1,414.19 1,413.86 1,414.01 0.0K
09:09 1,414.00 1,414.16 1,413.33 1,413.33 0.0K
09:10 1,413.28 1,413.28 1,413.15 1,413.15 0.0K
09:11 1,413.14 1,413.70 1,413.14 1,413.70 0.0K
09:12 1,413.69 1,413.76 1,413.58 1,413.76 0.0K
09:13 1,413.63 1,413.76 1,413.44 1,413.44 0.0K
09:14 1,413.58 1,413.75 1,413.58 1,413.75 0.0K
09:15 1,413.77 1,413.78 1,413.70 1,413.70 0.0K
09:16 1,413.59 1,413.87 1,413.59 1,413.87 0.0K
09:17 1,414.00 1,414.00 1,413.79 1,413.83 0.0K
09:18 1,414.99 1,414.99 1,414.29 1,414.29 0.0K
09:19 1,414.26 1,414.46 1,414.26 1,414.46 0.0K
09:20 1,414.44 1,414.44 1,414.12 1,414.12 0.0K
09:21 1,414.31 1,414.49 1,414.31 1,414.49 0.0K
09:22 1,414.55 1,414.75 1,414.52 1,414.73 0.0K
09:23 1,414.71 1,414.83 1,414.21 1,414.21 0.0K
09:24 1,414.17 1,415.12 1,414.03 1,415.12 0.0K
09:25 1,415.05 1,415.30 1,415.05 1,415.30 0.0K
09:26 1,415.31 1,416.21 1,415.31 1,416.17 0.0K
09:27 1,416.17 1,416.38 1,416.17 1,416.38 0.0K
09:28 1,416.61 1,417.47 1,416.61 1,417.47 0.0K
09:29 1,417.36 1,417.45 1,417.23 1,417.23 0.0K
09:30 1,417.38 1,417.38 1,416.85 1,416.85 0.0K
09:31 1,416.82 1,416.82 1,416.44 1,416.44 0.0K
09:32 1,416.53 1,416.69 1,416.39 1,416.39 0.0K
09:33 1,416.36 1,416.52 1,416.20 1,416.20 0.0K
09:34 1,416.41 1,416.42 1,416.28 1,416.28 0.0K
09:35 1,416.37 1,416.80 1,416.37 1,416.77 0.0K
09:36 1,417.00 1,417.00 1,416.85 1,416.95 0.0K
09:37 1,417.20 1,417.20 1,417.02 1,417.08 0.0K
09:38 1,416.95 1,417.23 1,416.95 1,417.23 0.0K
09:39 1,417.41 1,417.61 1,417.41 1,417.56 0.0K
09:40 1,417.56 1,417.90 1,417.56 1,417.65 0.0K
09:41 1,417.61 1,417.65 1,417.54 1,417.54 0.0K
09:42 1,417.56 1,417.92 1,417.56 1,417.72 0.0K
09:43 1,417.66 1,417.66 1,417.43 1,417.52 0.0K
09:44 1,417.82 1,417.82 1,417.66 1,417.66 0.0K
09:45 1,417.84 1,418.09 1,417.62 1,417.62 0.0K
09:46 1,417.54 1,417.83 1,417.54 1,417.68 0.0K
09:47 1,417.55 1,417.55 1,417.05 1,417.05 0.0K
09:48 1,417.19 1,417.26 1,417.00 1,417.00 0.0K
09:49 1,416.91 1,416.91 1,416.56 1,416.56 0.0K
09:50 1,416.80 1,416.88 1,416.75 1,416.88 0.0K
09:51 1,416.91 1,417.04 1,416.62 1,416.62 0.0K
09:52 1,416.57 1,416.72 1,416.56 1,416.56 0.0K
09:53 1,416.29 1,416.29 1,415.84 1,415.84 0.0K
09:54 1,415.51 1,416.51 1,415.51 1,416.51 0.0K
09:55 1,416.53 1,416.53 1,416.39 1,416.45 0.0K
09:56 1,416.48 1,417.03 1,416.48 1,417.03 0.0K
09:57 1,417.04 1,417.08 1,416.90 1,417.08 0.0K
09:58 1,417.11 1,417.16 1,417.06 1,417.16 0.0K
09:59 1,417.54 1,417.75 1,417.49 1,417.75 0.0K
10:00 1,417.87 1,418.14 1,417.87 1,418.14 0.0K
10:01 1,418.03 1,418.14 1,418.03 1,418.13 0.0K
10:02 1,417.98 1,418.08 1,417.92 1,417.92 0.0K
10:03 1,418.10 1,418.10 1,417.67 1,417.67 0.0K
10:04 1,418.02 1,418.05 1,418.01 1,418.05 0.0K
10:05 1,418.05 1,418.25 1,418.05 1,418.07 0.0K
10:06 1,418.13 1,418.13 1,417.83 1,417.87 0.0K
10:07 1,418.03 1,418.27 1,418.03 1,418.13 0.0K
10:08 1,418.27 1,418.38 1,418.20 1,418.38 0.0K
10:09 1,418.47 1,418.47 1,418.36 1,418.36 0.0K
10:10 1,418.35 1,419.04 1,418.34 1,419.04 0.0K
10:11 1,418.93 1,418.93 1,418.64 1,418.90 0.0K
10:12 1,418.93 1,419.08 1,418.87 1,419.08 0.0K
10:13 1,419.02 1,419.17 1,419.00 1,419.17 0.0K
10:14 1,419.19 1,419.74 1,419.19 1,419.74 0.0K
10:15 1,419.89 1,420.15 1,419.89 1,420.04 0.0K
10:16 1,420.40 1,420.81 1,420.40 1,420.81 0.0K
10:17 1,421.20 1,421.72 1,421.20 1,421.72 0.0K
10:18 1,422.09 1,422.66 1,422.09 1,422.66 0.0K
10:19 1,423.18 1,423.18 1,422.87 1,422.99 0.0K
10:20 1,422.68 1,422.78 1,422.65 1,422.65 0.0K
10:21 1,422.74 1,422.90 1,422.66 1,422.85 0.0K
10:22 1,422.52 1,422.60 1,422.48 1,422.48 0.0K
10:23 1,422.25 1,422.89 1,422.25 1,422.36 0.0K
10:24 1,422.09 1,422.09 1,421.60 1,421.64 0.0K
10:25 1,421.92 1,421.92 1,421.55 1,421.55 0.0K
10:26 1,421.57 1,421.66 1,421.43 1,421.43 0.0K
10:27 1,421.48 1,421.55 1,421.27 1,421.28 0.0K
10:28 1,421.16 1,421.28 1,421.16 1,421.19 0.0K
10:29 1,421.18 1,421.18 1,421.02 1,421.03 0.0K
10:30 1,421.29 1,421.49 1,421.29 1,421.45 0.0K
10:31 1,421.67 1,421.98 1,421.67 1,421.85 0.0K
10:32 1,421.95 1,422.13 1,421.14 1,421.14 0.0K
10:33 1,420.99 1,421.43 1,420.99 1,421.43 0.0K
10:34 1,421.22 1,421.22 1,421.09 1,421.09 0.0K
10:35 1,421.00 1,421.46 1,420.88 1,421.46 0.0K
10:36 1,421.59 1,421.93 1,421.59 1,421.88 0.0K
10:37 1,421.98 1,422.26 1,421.97 1,422.26 0.0K
10:38 1,422.35 1,422.35 1,422.11 1,422.11 0.0K
10:39 1,422.09 1,422.09 1,421.68 1,421.68 0.0K
10:40 1,421.72 1,421.89 1,421.67 1,421.67 0.0K
10:41 1,421.38 1,421.73 1,421.38 1,421.73 0.0K
10:42 1,421.51 1,421.51 1,421.09 1,421.09 0.0K
10:43 1,420.99 1,420.99 1,420.85 1,420.85 0.0K
10:44 1,420.77 1,420.77 1,420.30 1,420.36 0.0K
10:45 1,420.29 1,420.29 1,420.07 1,420.07 0.0K
10:46 1,420.10 1,420.16 1,420.04 1,420.07 0.0K
10:47 1,420.08 1,420.23 1,420.07 1,420.15 0.0K
10:48 1,420.33 1,420.59 1,420.18 1,420.59 0.0K
10:49 1,420.65 1,420.65 1,420.00 1,420.00 0.0K
10:50 1,419.83 1,420.38 1,419.83 1,420.17 0.0K
10:51 1,420.47 1,420.52 1,420.28 1,420.52 0.0K
10:52 1,420.46 1,420.56 1,420.41 1,420.41 0.0K
10:53 1,420.49 1,420.96 1,420.49 1,420.96 0.0K
10:54 1,420.85 1,420.89 1,420.83 1,420.83 0.0K
10:55 1,420.80 1,420.80 1,420.74 1,420.74 0.0K
10:56 1,420.74 1,420.74 1,420.65 1,420.71 0.0K
10:57 1,420.79 1,420.84 1,420.56 1,420.56 0.0K
10:58 1,420.55 1,420.76 1,420.55 1,420.76 0.0K
10:59 1,420.57 1,420.65 1,420.41 1,420.49 0.0K
11:00 1,420.59 1,420.91 1,420.54 1,420.91 0.0K
11:01 1,420.90 1,420.96 1,420.90 1,420.95 0.0K
11:02 1,420.99 1,421.07 1,420.99 1,421.01 0.0K
11:03 1,420.93 1,420.99 1,420.85 1,420.85 0.0K
11:04 1,420.74 1,420.90 1,420.74 1,420.75 0.0K
11:05 1,420.62 1,421.42 1,420.62 1,421.28 0.0K
11:06 1,421.34 1,421.60 1,421.33 1,421.46 0.0K
11:07 1,421.46 1,421.65 1,421.46 1,421.50 0.0K
11:08 1,421.92 1,422.31 1,421.75 1,422.31 0.0K
11:09 1,422.16 1,422.43 1,422.16 1,422.43 0.0K
11:10 1,422.65 1,422.65 1,422.35 1,422.52 0.0K
11:11 1,422.37 1,422.41 1,422.34 1,422.34 0.0K
11:12 1,422.26 1,422.26 1,422.01 1,422.06 0.0K
11:13 1,422.09 1,422.09 1,421.39 1,421.48 0.0K
11:14 1,421.32 1,421.32 1,420.92 1,420.92 0.0K
11:15 1,420.79 1,420.79 1,420.55 1,420.55 0.0K
11:16 1,420.42 1,420.77 1,420.42 1,420.77 0.0K
11:17 1,420.67 1,420.81 1,420.64 1,420.81 0.0K
11:18 1,420.65 1,421.08 1,420.65 1,421.08 0.0K
11:19 1,421.13 1,421.19 1,421.01 1,421.02 0.0K
11:20 1,420.83 1,420.83 1,420.68 1,420.72 0.0K
11:21 1,420.48 1,420.48 1,420.32 1,420.32 0.0K
11:22 1,420.29 1,420.67 1,420.29 1,420.67 0.0K
11:23 1,420.88 1,421.03 1,420.76 1,421.03 0.0K
11:24 1,422.06 1,422.23 1,422.04 1,422.18 0.0K
11:25 1,422.03 1,422.85 1,422.03 1,422.57 0.0K
11:26 1,422.54 1,422.77 1,422.54 1,422.65 0.0K
11:27 1,422.68 1,422.81 1,422.42 1,422.81 0.0K
11:28 1,422.75 1,422.75 1,422.64 1,422.64 0.0K
11:29 1,422.45 1,422.96 1,422.45 1,422.96 0.0K
11:30 1,422.92 1,422.92 1,422.72 1,422.83 0.0K
11:31 1,422.75 1,422.85 1,422.60 1,422.85 0.0K
11:32 1,422.84 1,422.84 1,422.49 1,422.62 0.0K
11:33 1,422.64 1,422.64 1,422.50 1,422.50 0.0K
11:34 1,422.43 1,422.51 1,422.43 1,422.47 0.0K
11:35 1,422.38 1,422.38 1,422.33 1,422.38 0.0K
11:36 1,422.61 1,423.02 1,422.61 1,423.02 0.0K
11:37 1,423.05 1,423.29 1,423.05 1,423.29 0.0K
11:38 1,423.18 1,423.54 1,423.18 1,423.42 0.0K
11:39 1,423.65 1,423.99 1,423.65 1,423.99 0.0K
11:40 1,423.97 1,424.10 1,423.97 1,424.08 0.0K
11:41 1,423.98 1,424.39 1,423.88 1,424.39 0.0K
11:42 1,424.39 1,424.50 1,423.82 1,423.82 0.0K
11:43 1,423.66 1,423.66 1,423.29 1,423.38 0.0K
11:44 1,423.13 1,423.33 1,422.19 1,422.19 0.0K
11:45 1,422.00 1,422.05 1,421.98 1,422.05 0.0K
11:46 1,421.57 1,421.57 1,420.84 1,421.08 0.0K
11:47 1,421.15 1,421.36 1,421.15 1,421.34 0.0K
11:48 1,421.30 1,421.30 1,420.86 1,420.86 0.0K
11:49 1,420.69 1,420.75 1,420.63 1,420.63 0.0K
11:50 1,420.74 1,421.06 1,420.74 1,420.82 0.0K
11:51 1,420.81 1,420.81 1,420.45 1,420.45 0.0K
11:52 1,420.40 1,420.51 1,419.93 1,419.93 0.0K
11:53 1,419.80 1,419.86 1,419.51 1,419.86 0.0K
11:54 1,419.68 1,419.68 1,419.30 1,419.46 0.0K
11:55 1,419.63 1,419.73 1,419.06 1,419.06 0.0K
11:56 1,418.96 1,419.43 1,418.96 1,419.39 0.0K
11:57 1,419.31 1,419.31 1,419.02 1,419.02 0.0K
11:58 1,419.21 1,419.62 1,419.21 1,419.62 0.0K
11:59 1,419.83 1,420.28 1,419.82 1,420.28 0.0K
12:00 1,420.56 1,420.92 1,420.56 1,420.91 0.0K
12:01 1,420.88 1,420.88 1,420.68 1,420.78 0.0K
12:02 1,422.18 1,422.46 1,422.18 1,422.34 0.0K
12:03 1,422.43 1,422.43 1,421.64 1,421.64 0.0K
12:04 1,421.68 1,421.70 1,421.42 1,421.42 0.0K
12:05 1,421.41 1,421.41 1,421.02 1,421.02 0.0K
12:06 1,421.01 1,421.01 1,420.76 1,420.87 0.0K
12:07 1,421.03 1,421.56 1,421.03 1,421.56 0.0K
12:08 1,421.51 1,421.82 1,421.51 1,421.69 0.0K
12:09 1,421.57 1,421.96 1,421.57 1,421.91 0.0K
12:10 1,421.94 1,424.11 1,421.94 1,424.11 0.0K
12:11 1,424.29 1,425.08 1,424.29 1,425.08 0.0K
12:12 1,424.92 1,424.92 1,424.18 1,424.35 0.0K
12:13 1,424.31 1,424.31 1,423.58 1,423.58 0.0K
12:14 1,423.54 1,423.54 1,423.14 1,423.14 0.0K
12:15 1,423.25 1,424.09 1,423.03 1,424.09 0.0K
12:16 1,424.26 1,424.44 1,424.12 1,424.12 0.0K
12:17 1,424.30 1,424.30 1,423.74 1,423.96 0.0K
12:18 1,423.82 1,423.91 1,423.82 1,423.91 0.0K
12:19 1,423.70 1,423.70 1,423.27 1,423.27 0.0K
12:20 1,423.30 1,423.30 1,423.26 1,423.26 0.0K
12:21 1,423.49 1,423.54 1,423.42 1,423.42 0.0K
12:22 1,423.50 1,423.57 1,423.37 1,423.37 0.0K
12:23 1,423.43 1,423.67 1,423.43 1,423.67 0.0K
12:24 1,423.74 1,424.80 1,423.74 1,424.52 0.0K
12:25 1,424.23 1,424.47 1,424.23 1,424.47 0.0K
12:26 1,424.46 1,424.53 1,424.41 1,424.53 0.0K
12:27 1,424.50 1,424.68 1,424.50 1,424.68 0.0K
12:28 1,425.07 1,425.10 1,424.88 1,425.10 0.0K
12:29 1,425.00 1,426.15 1,425.00 1,426.11 0.0K
12:30 1,426.36 1,426.36 1,425.50 1,425.50 0.0K
12:31 1,425.69 1,425.71 1,425.39 1,425.57 0.0K
12:32 1,425.44 1,425.44 1,425.11 1,425.11 0.0K
12:33 1,425.12 1,425.21 1,424.59 1,424.59 0.0K
12:34 1,424.46 1,424.68 1,424.24 1,424.68 0.0K
12:35 1,424.36 1,424.43 1,424.36 1,424.40 0.0K
12:36 1,424.29 1,424.64 1,424.21 1,424.64 0.0K
12:37 1,424.37 1,424.49 1,424.37 1,424.42 0.0K
12:38 1,424.31 1,424.31 1,423.44 1,423.44 0.0K
12:39 1,423.49 1,423.49 1,422.79 1,422.83 0.0K
12:40 1,422.52 1,422.52 1,422.16 1,422.16 0.0K
12:41 1,422.23 1,422.68 1,422.19 1,422.68 0.0K
12:42 1,423.12 1,423.89 1,423.04 1,423.89 0.0K
12:43 1,423.83 1,423.92 1,423.66 1,423.92 0.0K
12:44 1,423.47 1,423.85 1,423.47 1,423.85 0.0K
12:45 1,423.55 1,423.55 1,423.51 1,423.51 0.0K
12:46 1,423.61 1,423.61 1,423.21 1,423.21 0.0K
12:47 1,423.31 1,423.54 1,423.27 1,423.37 0.0K
12:48 1,423.67 1,424.11 1,423.67 1,424.10 0.0K
12:49 1,424.11 1,424.11 1,423.84 1,424.04 0.0K
12:50 1,423.82 1,423.82 1,423.75 1,423.75 0.0K
12:51 1,423.71 1,423.98 1,423.71 1,423.80 0.0K
12:52 1,423.91 1,423.91 1,423.43 1,423.43 0.0K
12:53 1,423.71 1,423.98 1,423.60 1,423.93 0.0K
12:54 1,424.04 1,424.33 1,424.04 1,424.33 0.0K
12:55 1,424.49 1,424.49 1,424.11 1,424.25 0.0K
12:56 1,424.31 1,424.67 1,424.31 1,424.67 0.0K
12:57 1,424.54 1,424.54 1,424.27 1,424.41 0.0K
12:58 1,424.63 1,424.81 1,424.16 1,424.16 0.0K
12:59 1,424.50 1,425.81 1,424.50 1,425.81 0.0K
13:00 1,426.01 1,426.97 1,426.01 1,426.97 0.0K
13:01 1,426.90 1,426.98 1,426.72 1,426.98 0.0K
13:02 1,426.93 1,427.87 1,426.93 1,427.67 0.0K
13:03 1,427.40 1,427.65 1,427.40 1,427.65 0.0K
13:04 1,427.65 1,427.65 1,427.36 1,427.58 0.0K
13:05 1,427.43 1,428.19 1,427.43 1,428.12 0.0K
13:06 1,428.20 1,428.20 1,427.93 1,428.03 0.0K
13:07 1,428.50 1,429.24 1,428.50 1,429.24 0.0K
13:08 1,429.39 1,429.39 1,428.84 1,428.84 0.0K
13:09 1,428.97 1,429.09 1,428.91 1,429.07 0.0K
13:10 1,429.56 1,429.56 1,429.04 1,429.04 0.0K
13:11 1,428.74 1,429.27 1,427.83 1,427.83 0.0K
13:12 1,428.54 1,428.82 1,428.15 1,428.56 0.0K
13:13 1,429.18 1,429.18 1,428.60 1,428.60 0.0K
13:14 1,428.49 1,428.77 1,428.36 1,428.36 0.0K
13:15 1,428.38 1,428.45 1,427.94 1,428.35 0.0K
13:16 1,428.26 1,428.26 1,427.73 1,427.73 0.0K
13:17 1,427.38 1,427.49 1,427.13 1,427.25 0.0K
13:18 1,427.25 1,427.46 1,427.25 1,427.46 0.0K
13:19 1,427.48 1,427.50 1,427.40 1,427.46 0.0K
13:20 1,427.31 1,427.49 1,427.31 1,427.49 0.0K
13:21 1,427.54 1,427.54 1,426.99 1,426.99 0.0K
13:22 1,426.92 1,426.92 1,426.10 1,426.89 0.0K
13:23 1,427.05 1,427.26 1,426.94 1,427.26 0.0K
13:24 1,427.04 1,427.27 1,426.99 1,427.18 0.0K
13:25 1,427.05 1,427.62 1,427.05 1,427.54 0.0K
13:26 1,427.62 1,428.05 1,427.45 1,428.05 0.0K
13:27 1,427.84 1,428.02 1,427.15 1,428.02 0.0K
13:28 1,428.00 1,428.52 1,427.97 1,428.52 0.0K
13:29 1,428.28 1,428.28 1,428.07 1,428.07 0.0K
13:30 1,427.78 1,428.42 1,427.75 1,428.42 0.0K
13:31 1,428.09 1,428.23 1,427.76 1,427.76 0.0K
13:32 1,427.34 1,428.12 1,427.34 1,428.12 0.0K
13:33 1,427.95 1,428.16 1,427.90 1,427.90 0.0K
13:34 1,427.89 1,427.94 1,427.64 1,427.94 0.0K
13:35 1,427.95 1,428.07 1,427.80 1,427.80 0.0K
13:36 1,428.22 1,428.70 1,428.17 1,428.17 0.0K
13:37 1,428.54 1,428.58 1,428.30 1,428.30 0.0K
13:38 1,428.12 1,428.12 1,427.61 1,427.61 0.0K
13:39 1,427.25 1,427.25 1,426.98 1,426.98 0.0K
13:40 1,426.98 1,428.06 1,426.98 1,428.06 0.0K
13:41 1,428.29 1,429.03 1,428.23 1,429.03 0.0K
13:42 1,429.08 1,429.19 1,429.08 1,429.13 0.0K
13:43 1,429.07 1,430.02 1,429.07 1,430.02 0.0K
13:44 1,429.70 1,429.77 1,429.70 1,429.70 0.0K
13:45 1,429.57 1,429.57 1,428.84 1,429.38 0.0K
13:46 1,429.16 1,429.16 1,428.74 1,428.83 0.0K
13:47 1,429.04 1,429.39 1,429.04 1,429.07 0.0K
13:48 1,429.10 1,429.30 1,429.10 1,429.30 0.0K
13:49 1,429.31 1,429.55 1,429.20 1,429.55 0.0K
13:50 1,429.62 1,429.62 1,429.07 1,429.07 0.0K
13:51 1,429.10 1,429.35 1,428.93 1,428.93 0.0K
13:52 1,429.06 1,429.07 1,428.96 1,428.96 0.0K
13:53 1,429.03 1,429.39 1,429.03 1,429.39 0.0K
13:54 1,429.36 1,429.36 1,428.58 1,428.58 0.0K
13:55 1,428.87 1,428.87 1,428.74 1,428.77 0.0K
13:56 1,428.88 1,429.99 1,428.88 1,429.99 0.0K
13:57 1,430.05 1,430.05 1,429.42 1,429.42 0.0K
13:58 1,429.53 1,429.53 1,428.65 1,429.01 0.0K
13:59 1,429.20 1,430.00 1,429.20 1,429.21 0.0K
14:00 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
14:01 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
14:02 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
14:03 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
14:04 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
14:05 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
14:06 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
14:07 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
14:08 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
14:09 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
14:10 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
14:11 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
14:12 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
14:13 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
14:14 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
14:15 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
14:16 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
14:17 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
14:18 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
14:19 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
14:20 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
14:21 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
14:22 1,428.96 1,429.17 1,428.96 1,429.17 0.0K
14:23 1,429.17 1,429.17 1,429.17 1,429.17 0.0K
14:24 1,429.17 1,429.17 1,429.17 1,429.17 0.0K
14:25 1,429.17 1,429.17 1,429.17 1,429.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available