Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
🏛️
mexico
→
1,915.57
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-17
2025-03-14
2025-03-13
2025-03-12
2025-03-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,898.21
2025-09-11
Historical Low
1,225.07
2022-09-01
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.0%
Start: 2022-05-25
Fall Proportion
49.3%
Total834Trading Days
Daily Change Extremes
Max Daily Gain
+4.55%
2025-04-09
Max Daily Loss
-6.04%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+11.46%
2023-01
Max Monthly Loss
-7.85%
2022-06
Related Stocks
S&P/BMV DIBOL
IDIMX
655.2800
S&PBmv Ipc In Imp A Cor Plzo
MXRI0
806.8700
S&P/BMV IRT LargeCap
IRTLG
761.3700
FTSE BIVA Real Time Price
FTFTBIVA
1240.7700
S&P/BMV IPC CompMx
MXXCP
515.0600
S&PBmv Fibras Tr
610.8100
FTSE Mexico
FTWIMEXL
193470.0000
S&PBmv Ipc Se De Imp A Cor Plzo
MXSU0
402.4300
S&PBmv Ipc Valor Mejorado
MXTV0
366.3800
S&PBMV BURSA OPTIMO INDEX
VD
281.7700
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
S&P/BMV DIBOL
IDIMX
655.2800
S&PBmv Usd-Mxn Currency
UM
5437.2900
FTSE Mexico
FTWIMEXL
193470.0000
FTSE BIVA EOD TR
TFTFTBIVAU
1694.7900
FTSE BIVA EOD Price
FTFTBIVAU
1315.5500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1652.3600
S&PBmv Mxn-Usd Currency
18391.5000
S&P/BMV IPC LargeCap
MXXLG
478.4900