1,931.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,898.21
2025-09-11
Historical Low
1,225.07
2022-09-01
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.0%
Start: 2022-05-25
Fall Proportion
49.3%
Total834Trading Days
Daily Change Extremes
Max Daily Gain
+4.55%
2025-04-09
Max Daily Loss
-6.04%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+11.46%
2023-01
Max Monthly Loss
-7.85%
2022-06
Related Stocks
BMV IPC
62884.0000
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1931.5500
Sp Bmv Ipc Esg Tilted
MLMX
1430.9000
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1899.4500
Sp Bmv Quality Value & Growth
MXICVC
542.5400
Sp Bmv Ipc Esg Tilted Moderate
MWMX
1445.1200
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
211.8200
S&PBmv Fibras Tr
604.1400
S&P/BMV IPC CompMx
MXXCP
519.8700
FTSE BIVA EOD Price
FTFTBIVAU
1325.6900
Hot Stocks
S&P/BMV DDBOL
IDDMX
7532.3400
S&PBmv Ipc Riesgo Ponderado
MXUT0
376.5700
S&PBmv Ipc Ind De Rsgo Pnderado
MXTR0
324.8300
S&PBmv Ipc Riesgo Ponderado
MXCU0
246.2400
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
212.2700
S&PBmv Total Mexico Esg
MXEE0
1598.5100
S&PBmv Total Mexico Esg Tr
MXEG0
2224.4100
S&PBmv Ipc In Imp A Cor Plzo
MXRD0
474.6500
S&PBmv Ipc Calidad
MXQT0
417.4700
S&PBmv Ipc Valor Mejorado
MXTV0
370.6200