Sp Bmv Ipc Esg Tilted Moderate Tr

EWMX
🏛️ mexico →
1,915.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,561.80 1,571.74 1,561.80 1,571.74 0.0K
08:31 1,571.77 1,575.82 1,571.77 1,575.54 0.0K
08:32 1,575.80 1,578.06 1,574.85 1,578.06 0.0K
08:33 1,577.74 1,579.92 1,576.98 1,579.92 0.0K
08:34 1,579.92 1,579.92 1,578.14 1,578.57 0.0K
08:35 1,577.95 1,583.57 1,577.95 1,583.57 0.0K
08:36 1,585.29 1,587.82 1,585.29 1,587.82 0.0K
08:37 1,588.32 1,591.57 1,588.32 1,589.80 0.0K
08:38 1,589.57 1,597.36 1,589.57 1,596.54 0.0K
08:39 1,595.60 1,595.60 1,594.95 1,595.55 0.0K
08:40 1,595.01 1,595.24 1,594.59 1,595.08 0.0K
08:41 1,594.53 1,594.53 1,592.78 1,593.95 0.0K
08:42 1,593.99 1,593.99 1,592.01 1,592.01 0.0K
08:43 1,591.79 1,591.79 1,590.85 1,590.85 0.0K
08:44 1,588.08 1,588.08 1,586.59 1,587.19 0.0K
08:45 1,586.42 1,587.76 1,586.42 1,587.76 0.0K
08:46 1,588.60 1,588.82 1,587.79 1,587.79 0.0K
08:47 1,587.70 1,587.70 1,586.47 1,586.47 0.0K
08:48 1,586.48 1,587.33 1,585.52 1,587.28 0.0K
08:49 1,587.44 1,587.44 1,584.81 1,585.47 0.0K
08:50 1,584.49 1,585.71 1,584.49 1,585.09 0.0K
08:51 1,585.60 1,588.56 1,585.60 1,588.56 0.0K
08:52 1,588.11 1,588.18 1,587.75 1,587.75 0.0K
08:53 1,587.73 1,588.85 1,587.03 1,588.85 0.0K
08:54 1,587.94 1,590.74 1,587.74 1,590.74 0.0K
08:55 1,590.79 1,593.48 1,590.79 1,593.48 0.0K
08:56 1,594.20 1,595.98 1,594.20 1,594.20 0.0K
08:57 1,595.02 1,595.02 1,594.18 1,594.20 0.0K
08:58 1,595.94 1,598.56 1,595.94 1,597.07 0.0K
08:59 1,596.81 1,596.81 1,595.71 1,595.71 0.0K
09:00 1,594.86 1,596.95 1,594.86 1,594.92 0.0K
09:01 1,594.83 1,596.58 1,592.99 1,596.58 0.0K
09:02 1,595.91 1,597.00 1,595.91 1,596.51 0.0K
09:03 1,596.69 1,600.17 1,596.69 1,600.17 0.0K
09:04 1,599.59 1,601.42 1,599.59 1,599.62 0.0K
09:05 1,598.82 1,598.82 1,597.45 1,597.61 0.0K
09:06 1,597.56 1,600.32 1,597.56 1,599.49 0.0K
09:07 1,598.91 1,598.91 1,595.98 1,595.98 0.0K
09:08 1,596.24 1,599.66 1,596.24 1,597.60 0.0K
09:09 1,597.26 1,597.26 1,595.13 1,595.13 0.0K
09:10 1,594.27 1,594.56 1,594.11 1,594.11 0.0K
09:11 1,594.37 1,594.82 1,594.37 1,594.58 0.0K
09:12 1,594.41 1,594.41 1,592.05 1,592.05 0.0K
09:13 1,590.97 1,590.97 1,590.38 1,590.71 0.0K
09:14 1,590.71 1,590.71 1,589.45 1,590.01 0.0K
09:15 1,590.19 1,592.00 1,590.19 1,592.00 0.0K
09:16 1,591.77 1,591.77 1,591.27 1,591.27 0.0K
09:17 1,591.59 1,591.98 1,591.57 1,591.98 0.0K
09:18 1,591.69 1,591.69 1,590.87 1,590.92 0.0K
09:19 1,590.63 1,590.63 1,588.53 1,588.53 0.0K
09:20 1,588.88 1,589.01 1,588.85 1,589.01 0.0K
09:21 1,589.34 1,589.59 1,589.16 1,589.59 0.0K
09:22 1,589.97 1,591.84 1,589.97 1,591.55 0.0K
09:23 1,590.95 1,590.95 1,589.91 1,589.91 0.0K
09:24 1,589.76 1,589.76 1,586.84 1,587.77 0.0K
09:25 1,588.16 1,588.16 1,587.28 1,587.61 0.0K
09:26 1,588.04 1,589.18 1,588.04 1,589.18 0.0K
09:27 1,589.08 1,589.08 1,587.07 1,587.07 0.0K
09:28 1,586.83 1,587.28 1,586.22 1,586.48 0.0K
09:29 1,586.29 1,586.41 1,585.99 1,585.99 0.0K
09:30 1,586.34 1,588.09 1,586.34 1,588.09 0.0K
09:31 1,587.97 1,588.32 1,587.97 1,588.32 0.0K
09:32 1,588.38 1,588.38 1,587.48 1,587.48 0.0K
09:33 1,587.33 1,587.97 1,587.33 1,587.97 0.0K
09:34 1,587.64 1,587.64 1,587.21 1,587.55 0.0K
09:35 1,587.32 1,587.40 1,587.18 1,587.40 0.0K
09:36 1,587.21 1,588.26 1,587.21 1,587.60 0.0K
09:37 1,587.78 1,588.08 1,587.68 1,588.08 0.0K
09:38 1,588.11 1,588.19 1,587.76 1,587.77 0.0K
09:39 1,587.30 1,587.30 1,587.10 1,587.18 0.0K
09:40 1,588.07 1,588.12 1,587.59 1,587.96 0.0K
09:41 1,587.81 1,588.51 1,587.77 1,588.51 0.0K
09:42 1,588.96 1,590.98 1,588.96 1,590.98 0.0K
09:43 1,590.99 1,590.99 1,590.40 1,590.58 0.0K
09:44 1,590.99 1,592.66 1,590.99 1,592.66 0.0K
09:45 1,592.56 1,592.56 1,591.94 1,592.10 0.0K
09:46 1,591.85 1,591.85 1,591.07 1,591.07 0.0K
09:47 1,590.34 1,590.34 1,589.27 1,589.52 0.0K
09:48 1,589.47 1,589.69 1,589.47 1,589.69 0.0K
09:49 1,589.50 1,589.50 1,588.17 1,588.17 0.0K
09:50 1,587.67 1,587.78 1,587.56 1,587.76 0.0K
09:51 1,587.83 1,590.20 1,587.83 1,590.20 0.0K
09:52 1,590.39 1,590.39 1,590.04 1,590.34 0.0K
09:53 1,590.09 1,590.09 1,589.59 1,589.68 0.0K
09:54 1,589.97 1,590.02 1,589.78 1,590.02 0.0K
09:55 1,589.73 1,589.73 1,588.34 1,588.34 0.0K
09:56 1,588.53 1,588.53 1,587.68 1,587.78 0.0K
09:57 1,587.36 1,587.36 1,586.73 1,587.35 0.0K
09:58 1,586.61 1,586.61 1,586.16 1,586.29 0.0K
09:59 1,586.47 1,587.57 1,586.31 1,587.57 0.0K
10:00 1,587.14 1,587.14 1,586.47 1,586.47 0.0K
10:01 1,586.80 1,586.80 1,586.27 1,586.60 0.0K
10:02 1,586.83 1,587.22 1,586.68 1,587.22 0.0K
10:03 1,587.40 1,587.65 1,587.40 1,587.47 0.0K
10:04 1,587.76 1,589.21 1,587.76 1,589.08 0.0K
10:05 1,588.98 1,589.72 1,588.98 1,589.20 0.0K
10:06 1,589.38 1,589.38 1,588.44 1,588.44 0.0K
10:07 1,588.42 1,588.42 1,587.97 1,588.27 0.0K
10:08 1,587.60 1,587.60 1,585.86 1,585.86 0.0K
10:09 1,585.90 1,586.17 1,585.45 1,586.17 0.0K
10:10 1,586.42 1,586.42 1,585.53 1,585.53 0.0K
10:11 1,585.92 1,585.92 1,585.70 1,585.70 0.0K
10:12 1,585.46 1,585.46 1,585.11 1,585.22 0.0K
10:13 1,585.06 1,585.70 1,584.89 1,585.70 0.0K
10:14 1,585.59 1,585.60 1,585.48 1,585.48 0.0K
10:15 1,585.30 1,585.59 1,585.30 1,585.59 0.0K
10:16 1,585.81 1,585.81 1,585.18 1,585.18 0.0K
10:17 1,585.26 1,586.11 1,585.26 1,586.11 0.0K
10:18 1,586.25 1,586.78 1,586.22 1,586.22 0.0K
10:19 1,586.28 1,586.28 1,585.58 1,585.58 0.0K
10:20 1,585.64 1,585.64 1,585.32 1,585.56 0.0K
10:21 1,585.28 1,586.65 1,585.28 1,586.55 0.0K
10:22 1,586.48 1,587.63 1,586.35 1,587.63 0.0K
10:23 1,587.43 1,587.97 1,587.43 1,587.58 0.0K
10:24 1,587.65 1,587.70 1,587.32 1,587.32 0.0K
10:25 1,586.99 1,586.99 1,586.39 1,586.39 0.0K
10:26 1,586.17 1,586.17 1,584.65 1,584.65 0.0K
10:27 1,583.90 1,583.90 1,582.43 1,582.43 0.0K
10:28 1,581.95 1,582.15 1,581.63 1,581.63 0.0K
10:29 1,581.24 1,582.59 1,581.24 1,582.08 0.0K
10:30 1,582.42 1,582.42 1,581.86 1,581.86 0.0K
10:31 1,582.40 1,583.30 1,582.20 1,583.30 0.0K
10:32 1,583.41 1,583.70 1,583.23 1,583.66 0.0K
10:33 1,583.92 1,583.92 1,583.48 1,583.48 0.0K
10:34 1,583.46 1,583.46 1,583.02 1,583.21 0.0K
10:35 1,582.81 1,585.63 1,582.81 1,585.63 0.0K
10:36 1,586.21 1,588.24 1,586.21 1,586.97 0.0K
10:37 1,587.01 1,587.01 1,586.32 1,586.32 0.0K
10:38 1,586.06 1,586.47 1,585.73 1,586.47 0.0K
10:39 1,586.11 1,586.11 1,585.56 1,585.56 0.0K
10:40 1,585.02 1,585.02 1,584.17 1,584.17 0.0K
10:41 1,584.04 1,584.04 1,583.05 1,583.05 0.0K
10:42 1,582.88 1,582.88 1,581.93 1,581.93 0.0K
10:43 1,581.58 1,582.20 1,581.33 1,582.20 0.0K
10:44 1,582.16 1,583.07 1,581.91 1,583.07 0.0K
10:45 1,583.21 1,583.21 1,582.62 1,582.62 0.0K
10:46 1,583.57 1,583.57 1,582.84 1,582.95 0.0K
10:47 1,583.11 1,583.24 1,583.05 1,583.24 0.0K
10:48 1,583.56 1,583.56 1,582.88 1,582.88 0.0K
10:49 1,582.05 1,582.05 1,580.93 1,580.93 0.0K
10:50 1,581.20 1,581.20 1,580.95 1,581.14 0.0K
10:51 1,581.22 1,581.22 1,581.00 1,581.00 0.0K
10:52 1,581.11 1,581.11 1,580.95 1,581.06 0.0K
10:53 1,580.80 1,580.80 1,580.36 1,580.78 0.0K
10:54 1,580.91 1,580.91 1,580.46 1,580.54 0.0K
10:55 1,580.46 1,580.96 1,580.46 1,580.96 0.0K
10:56 1,581.79 1,582.42 1,581.75 1,582.42 0.0K
10:57 1,582.39 1,583.05 1,582.39 1,583.04 0.0K
10:58 1,583.21 1,583.21 1,582.63 1,582.63 0.0K
10:59 1,582.59 1,582.59 1,581.69 1,581.69 0.0K
11:00 1,580.56 1,580.56 1,579.85 1,579.85 0.0K
11:01 1,579.14 1,579.14 1,579.10 1,579.12 0.0K
11:02 1,579.03 1,579.03 1,578.31 1,578.33 0.0K
11:03 1,578.57 1,578.57 1,577.23 1,577.23 0.0K
11:04 1,577.09 1,577.09 1,576.97 1,576.97 0.0K
11:05 1,577.34 1,577.48 1,576.99 1,576.99 0.0K
11:06 1,577.03 1,578.07 1,577.03 1,578.07 0.0K
11:07 1,578.26 1,578.56 1,578.26 1,578.56 0.0K
11:08 1,578.49 1,578.49 1,578.05 1,578.05 0.0K
11:09 1,577.85 1,577.85 1,577.40 1,577.40 0.0K
11:10 1,577.46 1,577.46 1,576.69 1,577.04 0.0K
11:11 1,576.98 1,576.98 1,576.22 1,576.25 0.0K
11:12 1,576.47 1,576.47 1,575.99 1,575.99 0.0K
11:13 1,576.16 1,578.20 1,576.07 1,578.20 0.0K
11:14 1,577.49 1,577.73 1,577.49 1,577.73 0.0K
11:15 1,577.69 1,577.69 1,577.00 1,577.01 0.0K
11:16 1,576.94 1,577.03 1,576.90 1,577.03 0.0K
11:17 1,577.38 1,577.38 1,576.62 1,577.20 0.0K
11:18 1,577.66 1,577.66 1,577.50 1,577.50 0.0K
11:19 1,578.85 1,579.26 1,578.60 1,579.14 0.0K
11:20 1,580.30 1,580.87 1,580.30 1,580.87 0.0K
11:21 1,580.80 1,581.75 1,580.80 1,581.23 0.0K
11:22 1,582.38 1,582.54 1,582.34 1,582.54 0.0K
11:23 1,582.85 1,582.85 1,582.09 1,582.09 0.0K
11:24 1,581.79 1,581.79 1,581.09 1,581.09 0.0K
11:25 1,581.00 1,581.00 1,580.52 1,580.78 0.0K
11:26 1,580.73 1,581.11 1,580.73 1,580.91 0.0K
11:27 1,580.82 1,580.82 1,580.29 1,580.32 0.0K
11:28 1,580.39 1,580.47 1,580.20 1,580.20 0.0K
11:29 1,580.17 1,580.17 1,578.86 1,578.86 0.0K
11:30 1,578.84 1,580.13 1,578.84 1,580.13 0.0K
11:31 1,580.05 1,580.47 1,580.05 1,580.28 0.0K
11:32 1,582.26 1,582.27 1,581.97 1,581.97 0.0K
11:33 1,582.44 1,582.50 1,582.26 1,582.50 0.0K
11:34 1,582.46 1,583.66 1,582.46 1,583.66 0.0K
11:35 1,583.32 1,583.52 1,582.95 1,583.32 0.0K
11:36 1,583.68 1,583.68 1,582.92 1,582.92 0.0K
11:37 1,582.92 1,583.41 1,582.66 1,582.66 0.0K
11:38 1,582.23 1,582.23 1,581.34 1,581.34 0.0K
11:39 1,581.32 1,582.03 1,581.31 1,581.61 0.0K
11:40 1,581.77 1,581.77 1,580.33 1,580.33 0.0K
11:41 1,580.40 1,581.80 1,580.40 1,581.80 0.0K
11:42 1,581.59 1,581.59 1,580.95 1,581.31 0.0K
11:43 1,581.08 1,581.10 1,580.81 1,581.10 0.0K
11:44 1,581.01 1,581.01 1,580.52 1,580.68 0.0K
11:45 1,580.66 1,580.93 1,580.66 1,580.93 0.0K
11:46 1,580.95 1,581.30 1,580.95 1,581.14 0.0K
11:47 1,581.14 1,581.81 1,581.13 1,581.81 0.0K
11:48 1,583.07 1,583.07 1,582.79 1,583.07 0.0K
11:49 1,583.11 1,584.18 1,583.11 1,584.18 0.0K
11:50 1,584.15 1,584.15 1,583.58 1,583.58 0.0K
11:51 1,583.59 1,583.59 1,582.65 1,582.65 0.0K
11:52 1,582.26 1,582.26 1,581.87 1,582.06 0.0K
11:53 1,582.01 1,582.35 1,582.01 1,582.35 0.0K
11:54 1,582.43 1,582.69 1,582.43 1,582.53 0.0K
11:55 1,582.59 1,583.78 1,582.59 1,583.78 0.0K
11:56 1,583.85 1,583.85 1,583.27 1,583.27 0.0K
11:57 1,583.05 1,583.05 1,582.41 1,582.44 0.0K
11:58 1,582.41 1,582.41 1,582.10 1,582.25 0.0K
11:59 1,582.31 1,582.31 1,581.83 1,581.97 0.0K
12:00 1,581.77 1,586.46 1,581.77 1,585.50 0.0K
12:01 1,584.98 1,584.98 1,584.37 1,584.42 0.0K
12:02 1,583.89 1,583.89 1,583.13 1,583.13 0.0K
12:03 1,582.49 1,582.54 1,582.12 1,582.12 0.0K
12:04 1,582.04 1,582.04 1,581.31 1,581.43 0.0K
12:05 1,581.22 1,582.61 1,581.22 1,582.51 0.0K
12:06 1,582.65 1,582.65 1,582.02 1,582.21 0.0K
12:07 1,581.98 1,581.98 1,581.60 1,581.95 0.0K
12:08 1,582.21 1,582.21 1,581.75 1,581.99 0.0K
12:09 1,581.64 1,582.03 1,581.64 1,582.03 0.0K
12:10 1,581.93 1,582.15 1,581.78 1,582.15 0.0K
12:11 1,581.79 1,581.82 1,581.64 1,581.82 0.0K
12:12 1,582.03 1,582.35 1,582.03 1,582.04 0.0K
12:13 1,582.68 1,583.04 1,582.68 1,583.04 0.0K
12:14 1,583.02 1,583.02 1,582.58 1,582.95 0.0K
12:15 1,582.96 1,582.96 1,582.72 1,582.72 0.0K
12:16 1,582.69 1,582.69 1,581.60 1,581.97 0.0K
12:17 1,581.86 1,581.86 1,581.28 1,581.30 0.0K
12:18 1,581.43 1,581.59 1,581.19 1,581.59 0.0K
12:19 1,582.61 1,583.00 1,582.20 1,583.00 0.0K
12:20 1,583.04 1,584.19 1,583.04 1,584.07 0.0K
12:21 1,583.98 1,584.78 1,583.98 1,584.78 0.0K
12:22 1,585.09 1,585.09 1,584.77 1,584.77 0.0K
12:23 1,585.03 1,586.18 1,585.03 1,586.05 0.0K
12:24 1,585.75 1,585.75 1,584.98 1,585.55 0.0K
12:25 1,585.07 1,585.08 1,584.96 1,585.08 0.0K
12:26 1,585.39 1,585.39 1,585.09 1,585.14 0.0K
12:27 1,584.74 1,584.75 1,584.38 1,584.38 0.0K
12:28 1,584.58 1,584.62 1,584.51 1,584.59 0.0K
12:29 1,586.33 1,586.33 1,585.66 1,585.66 0.0K
12:30 1,586.01 1,586.45 1,585.80 1,586.45 0.0K
12:31 1,586.71 1,586.71 1,585.96 1,585.96 0.0K
12:32 1,585.73 1,585.95 1,585.72 1,585.85 0.0K
12:33 1,586.63 1,586.63 1,586.16 1,586.16 0.0K
12:34 1,585.86 1,586.11 1,585.60 1,586.11 0.0K
12:35 1,586.12 1,586.31 1,585.88 1,585.88 0.0K
12:36 1,585.78 1,586.36 1,585.64 1,586.36 0.0K
12:37 1,586.30 1,587.14 1,586.30 1,587.14 0.0K
12:38 1,587.56 1,587.56 1,586.88 1,586.88 0.0K
12:39 1,586.87 1,586.87 1,586.18 1,586.22 0.0K
12:40 1,585.89 1,585.89 1,585.23 1,585.23 0.0K
12:41 1,585.31 1,585.31 1,585.19 1,585.22 0.0K
12:42 1,585.28 1,586.55 1,585.23 1,586.55 0.0K
12:43 1,586.46 1,586.46 1,586.17 1,586.17 0.0K
12:44 1,586.01 1,586.30 1,586.01 1,586.15 0.0K
12:45 1,586.17 1,586.67 1,586.17 1,586.67 0.0K
12:46 1,586.82 1,586.92 1,586.56 1,586.56 0.0K
12:47 1,586.12 1,586.26 1,586.09 1,586.26 0.0K
12:48 1,586.03 1,586.03 1,585.63 1,585.63 0.0K
12:49 1,585.60 1,585.60 1,585.24 1,585.24 0.0K
12:50 1,585.40 1,586.86 1,585.11 1,586.86 0.0K
12:51 1,586.95 1,587.30 1,586.95 1,587.15 0.0K
12:52 1,587.61 1,588.20 1,587.61 1,588.20 0.0K
12:53 1,588.14 1,589.39 1,588.14 1,589.34 0.0K
12:54 1,589.69 1,590.26 1,589.69 1,590.05 0.0K
12:55 1,589.88 1,590.03 1,589.58 1,589.58 0.0K
12:56 1,589.46 1,589.61 1,589.42 1,589.42 0.0K
12:57 1,589.36 1,589.53 1,588.90 1,588.90 0.0K
12:58 1,588.97 1,589.30 1,588.97 1,589.26 0.0K
12:59 1,589.14 1,589.51 1,589.14 1,589.48 0.0K
13:00 1,589.15 1,589.15 1,588.66 1,588.66 0.0K
13:01 1,588.61 1,588.68 1,588.10 1,588.44 0.0K
13:02 1,589.32 1,589.32 1,589.18 1,589.21 0.0K
13:03 1,589.47 1,589.67 1,589.47 1,589.67 0.0K
13:04 1,589.23 1,589.96 1,589.23 1,589.79 0.0K
13:05 1,590.00 1,590.00 1,589.76 1,589.92 0.0K
13:06 1,589.58 1,590.23 1,589.58 1,590.22 0.0K
13:07 1,590.12 1,590.16 1,590.05 1,590.05 0.0K
13:08 1,590.31 1,590.36 1,590.16 1,590.19 0.0K
13:09 1,590.50 1,591.21 1,590.50 1,591.21 0.0K
13:10 1,590.87 1,590.93 1,590.53 1,590.53 0.0K
13:11 1,590.54 1,590.74 1,590.54 1,590.74 0.0K
13:12 1,590.73 1,590.73 1,589.69 1,589.69 0.0K
13:13 1,589.54 1,589.72 1,589.40 1,589.72 0.0K
13:14 1,590.01 1,590.01 1,589.65 1,589.78 0.0K
13:15 1,589.69 1,590.02 1,589.69 1,589.99 0.0K
13:16 1,589.98 1,591.50 1,589.98 1,591.50 0.0K
13:17 1,590.96 1,591.82 1,590.96 1,591.82 0.0K
13:18 1,592.60 1,592.71 1,592.43 1,592.64 0.0K
13:19 1,592.57 1,592.62 1,592.40 1,592.40 0.0K
13:20 1,592.18 1,592.78 1,592.17 1,592.78 0.0K
13:21 1,593.10 1,593.13 1,592.57 1,593.13 0.0K
13:22 1,593.12 1,593.12 1,592.83 1,593.07 0.0K
13:23 1,592.39 1,592.59 1,591.73 1,591.80 0.0K
13:24 1,591.53 1,591.79 1,591.53 1,591.76 0.0K
13:25 1,592.08 1,592.08 1,591.68 1,591.86 0.0K
13:26 1,592.06 1,592.79 1,592.06 1,592.79 0.0K
13:27 1,592.58 1,593.37 1,592.58 1,593.37 0.0K
13:28 1,593.89 1,593.89 1,593.36 1,593.80 0.0K
13:29 1,594.12 1,594.12 1,593.59 1,593.59 0.0K
13:30 1,593.58 1,593.58 1,593.22 1,593.53 0.0K
13:31 1,593.49 1,594.14 1,593.49 1,594.14 0.0K
13:32 1,594.32 1,594.32 1,593.75 1,593.90 0.0K
13:33 1,593.98 1,593.98 1,593.83 1,593.83 0.0K
13:34 1,593.59 1,594.04 1,593.59 1,594.04 0.0K
13:35 1,593.86 1,594.93 1,593.86 1,594.93 0.0K
13:36 1,595.00 1,595.62 1,595.00 1,595.35 0.0K
13:37 1,595.29 1,595.29 1,594.59 1,594.71 0.0K
13:38 1,594.45 1,594.45 1,593.42 1,593.42 0.0K
13:39 1,593.02 1,593.12 1,592.45 1,592.45 0.0K
13:40 1,592.37 1,592.37 1,592.28 1,592.33 0.0K
13:41 1,591.70 1,591.70 1,591.53 1,591.56 0.0K
13:42 1,592.02 1,592.02 1,591.75 1,591.75 0.0K
13:43 1,591.78 1,591.90 1,591.60 1,591.90 0.0K
13:44 1,591.75 1,591.75 1,590.29 1,590.29 0.0K
13:45 1,591.08 1,591.08 1,590.25 1,590.46 0.0K
13:46 1,590.55 1,591.33 1,590.55 1,591.01 0.0K
13:47 1,590.81 1,591.67 1,590.81 1,591.55 0.0K
13:48 1,591.65 1,591.75 1,591.65 1,591.75 0.0K
13:49 1,591.77 1,591.77 1,591.34 1,591.34 0.0K
13:50 1,591.42 1,591.74 1,591.07 1,591.07 0.0K
13:51 1,591.01 1,591.01 1,590.42 1,590.42 0.0K
13:52 1,590.44 1,591.02 1,590.44 1,591.02 0.0K
13:53 1,590.78 1,590.78 1,590.37 1,590.74 0.0K
13:54 1,590.22 1,590.50 1,590.22 1,590.34 0.0K
13:55 1,590.85 1,590.85 1,590.34 1,590.35 0.0K
13:56 1,590.73 1,590.78 1,590.33 1,590.33 0.0K
13:57 1,590.68 1,590.68 1,590.01 1,590.01 0.0K
13:58 1,590.10 1,592.96 1,590.10 1,592.96 0.0K
13:59 1,592.54 1,592.55 1,592.03 1,592.03 0.0K
14:00 1,591.91 1,591.91 1,591.09 1,591.22 0.0K
14:01 1,591.29 1,591.47 1,590.95 1,590.95 0.0K
14:02 1,591.43 1,591.48 1,590.91 1,590.91 0.0K
14:03 1,590.80 1,591.21 1,590.80 1,591.21 0.0K
14:04 1,591.15 1,591.21 1,590.88 1,590.98 0.0K
14:05 1,591.38 1,591.82 1,590.87 1,591.82 0.0K
14:06 1,592.37 1,592.65 1,592.37 1,592.65 0.0K
14:07 1,592.26 1,592.56 1,592.26 1,592.47 0.0K
14:08 1,592.77 1,592.77 1,591.97 1,591.97 0.0K
14:09 1,592.10 1,592.35 1,592.01 1,592.30 0.0K
14:10 1,592.39 1,592.53 1,592.32 1,592.53 0.0K
14:11 1,592.59 1,592.84 1,592.59 1,592.84 0.0K
14:12 1,592.59 1,593.68 1,592.59 1,593.68 0.0K
14:13 1,593.65 1,593.94 1,593.58 1,593.91 0.0K
14:14 1,593.91 1,593.91 1,593.60 1,593.60 0.0K
14:15 1,593.53 1,593.77 1,593.50 1,593.65 0.0K
14:16 1,593.43 1,593.93 1,593.43 1,593.68 0.0K
14:17 1,593.40 1,593.81 1,593.40 1,593.81 0.0K
14:18 1,593.43 1,593.43 1,593.22 1,593.28 0.0K
14:19 1,593.32 1,594.32 1,593.32 1,594.32 0.0K
14:20 1,594.49 1,594.61 1,594.43 1,594.61 0.0K
14:21 1,594.44 1,594.53 1,594.30 1,594.47 0.0K
14:22 1,594.27 1,594.27 1,593.87 1,593.88 0.0K
14:23 1,593.14 1,593.14 1,591.76 1,591.76 0.0K
14:24 1,591.38 1,591.38 1,591.25 1,591.36 0.0K
14:25 1,591.85 1,591.86 1,591.53 1,591.53 0.0K
14:26 1,591.42 1,591.43 1,591.00 1,591.00 0.0K
14:27 1,591.15 1,591.15 1,591.04 1,591.04 0.0K
14:28 1,590.79 1,590.88 1,590.22 1,590.88 0.0K
14:29 1,591.18 1,591.28 1,590.96 1,591.28 0.0K
14:30 1,590.87 1,590.87 1,590.06 1,590.06 0.0K
14:31 1,589.93 1,590.18 1,589.73 1,589.73 0.0K
14:32 1,589.40 1,589.40 1,589.15 1,589.15 0.0K
14:33 1,589.24 1,590.76 1,589.24 1,590.76 0.0K
14:34 1,590.47 1,591.19 1,590.42 1,590.42 0.0K
14:35 1,590.05 1,590.05 1,589.87 1,590.05 0.0K
14:36 1,589.92 1,589.92 1,589.41 1,589.67 0.0K
14:37 1,589.42 1,589.42 1,589.05 1,589.05 0.0K
14:38 1,588.73 1,588.95 1,588.73 1,588.76 0.0K
14:39 1,588.45 1,589.82 1,588.45 1,589.82 0.0K
14:40 1,590.40 1,590.96 1,590.40 1,590.86 0.0K
14:41 1,591.38 1,591.38 1,590.21 1,590.28 0.0K
14:42 1,589.96 1,590.45 1,589.96 1,590.12 0.0K
14:43 1,590.36 1,590.88 1,590.28 1,590.88 0.0K
14:44 1,591.22 1,591.22 1,590.23 1,590.23 0.0K
14:45 1,590.62 1,591.93 1,590.62 1,591.93 0.0K
14:46 1,592.08 1,592.10 1,591.86 1,591.96 0.0K
14:47 1,591.75 1,591.75 1,590.91 1,591.13 0.0K
14:48 1,590.83 1,590.83 1,589.85 1,589.85 0.0K
14:49 1,589.59 1,589.59 1,587.32 1,587.32 0.0K
14:50 1,587.33 1,589.98 1,587.33 1,589.98 0.0K
14:51 1,590.14 1,590.59 1,589.85 1,590.59 0.0K
14:52 1,590.56 1,590.56 1,590.47 1,590.47 0.0K
14:53 1,590.35 1,590.35 1,589.81 1,589.81 0.0K
14:54 1,589.84 1,590.15 1,589.82 1,589.82 0.0K
14:55 1,590.78 1,590.86 1,590.50 1,590.50 0.0K
14:56 1,590.26 1,590.42 1,589.89 1,590.42 0.0K
14:57 1,591.33 1,591.33 1,589.93 1,589.93 0.0K
14:58 1,590.03 1,590.03 1,589.64 1,589.91 0.0K
14:59 1,589.28 1,589.28 1,586.60 1,586.60 0.0K
15:00 1,586.95 1,586.95 1,586.95 1,586.95 0.0K
15:01 1,586.95 1,586.95 1,586.95 1,586.95 0.0K
15:02 1,586.95 1,586.95 1,586.95 1,586.95 0.0K
15:03 1,586.95 1,586.95 1,586.95 1,586.95 0.0K
15:04 1,586.95 1,586.95 1,586.95 1,586.95 0.0K
15:05 1,586.95 1,586.95 1,586.95 1,586.95 0.0K
15:06 1,586.95 1,586.95 1,586.95 1,586.95 0.0K
15:07 1,586.95 1,586.95 1,586.95 1,586.95 0.0K
15:08 1,586.95 1,586.95 1,586.95 1,586.95 0.0K
15:09 1,586.95 1,586.95 1,586.95 1,586.95 0.0K
15:10 1,586.95 1,586.95 1,586.95 1,586.95 0.0K
15:11 1,586.95 1,586.95 1,586.95 1,586.95 0.0K
15:12 1,586.95 1,586.95 1,586.95 1,586.95 0.0K
15:13 1,586.95 1,586.95 1,586.95 1,586.95 0.0K
15:14 1,586.95 1,586.95 1,586.95 1,586.95 0.0K
15:15 1,586.95 1,586.95 1,586.95 1,586.95 0.0K
15:16 1,586.95 1,586.95 1,586.95 1,586.95 0.0K
15:17 1,586.95 1,586.95 1,586.95 1,586.95 0.0K
15:18 1,586.95 1,586.95 1,586.95 1,586.95 0.0K
15:19 1,586.95 1,586.95 1,586.95 1,586.95 0.0K
15:20 1,586.95 1,586.95 1,586.95 1,586.95 0.0K
15:21 1,586.95 1,586.95 1,586.95 1,586.95 0.0K
15:22 1,586.95 1,589.61 1,586.95 1,589.61 0.0K
15:23 1,589.61 1,589.61 1,589.61 1,589.61 0.0K
15:24 1,589.61 1,589.61 1,589.61 1,589.61 0.0K
15:25 1,589.61 1,589.61 1,589.61 1,589.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available