Sp Bmv Ipc Esg Tilted Moderate Tr

EWMX
🏛️ mexico →
1,915.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,589.61 1,590.52 1,585.17 1,590.52 0.0K
08:31 1,589.46 1,589.83 1,589.02 1,589.02 0.0K
08:32 1,589.50 1,591.44 1,589.50 1,591.44 0.0K
08:33 1,591.90 1,593.15 1,591.90 1,592.72 0.0K
08:34 1,593.16 1,593.16 1,592.89 1,592.89 0.0K
08:35 1,591.53 1,591.84 1,590.54 1,591.84 0.0K
08:36 1,591.08 1,591.37 1,590.88 1,590.88 0.0K
08:37 1,591.16 1,591.61 1,590.74 1,591.61 0.0K
08:38 1,591.15 1,591.39 1,590.87 1,591.39 0.0K
08:39 1,591.63 1,592.42 1,591.63 1,592.32 0.0K
08:40 1,592.82 1,593.43 1,592.82 1,593.43 0.0K
08:41 1,593.35 1,593.35 1,592.93 1,593.23 0.0K
08:42 1,593.69 1,593.69 1,592.71 1,592.71 0.0K
08:43 1,592.70 1,593.07 1,592.70 1,593.07 0.0K
08:44 1,591.68 1,593.11 1,591.68 1,593.11 0.0K
08:45 1,593.36 1,595.72 1,593.36 1,595.72 0.0K
08:46 1,595.78 1,598.00 1,595.78 1,597.85 0.0K
08:47 1,598.17 1,598.40 1,597.58 1,597.58 0.0K
08:48 1,598.08 1,598.53 1,597.67 1,598.37 0.0K
08:49 1,598.64 1,598.80 1,598.06 1,598.06 0.0K
08:50 1,598.14 1,598.14 1,597.41 1,597.41 0.0K
08:51 1,597.59 1,597.90 1,597.13 1,597.58 0.0K
08:52 1,597.69 1,598.22 1,597.69 1,598.06 0.0K
08:53 1,598.44 1,598.93 1,598.14 1,598.93 0.0K
08:54 1,599.05 1,599.05 1,597.92 1,598.25 0.0K
08:55 1,597.98 1,597.98 1,596.97 1,596.97 0.0K
08:56 1,597.51 1,597.95 1,597.51 1,597.81 0.0K
08:57 1,597.14 1,597.14 1,596.47 1,596.47 0.0K
08:58 1,596.34 1,596.62 1,595.03 1,595.03 0.0K
08:59 1,594.23 1,594.23 1,593.49 1,593.49 0.0K
09:00 1,593.34 1,594.97 1,593.34 1,594.97 0.0K
09:01 1,595.31 1,595.85 1,595.23 1,595.23 0.0K
09:02 1,595.15 1,595.51 1,595.15 1,595.51 0.0K
09:03 1,595.16 1,595.29 1,595.00 1,595.00 0.0K
09:04 1,595.08 1,595.30 1,594.45 1,595.30 0.0K
09:05 1,595.36 1,595.36 1,593.84 1,593.84 0.0K
09:06 1,594.35 1,594.66 1,594.35 1,594.49 0.0K
09:07 1,594.17 1,594.45 1,594.17 1,594.45 0.0K
09:08 1,594.55 1,596.06 1,594.55 1,596.06 0.0K
09:09 1,596.07 1,596.07 1,594.47 1,594.47 0.0K
09:10 1,594.54 1,594.81 1,594.35 1,594.81 0.0K
09:11 1,594.71 1,595.10 1,594.71 1,595.10 0.0K
09:12 1,595.81 1,596.12 1,595.81 1,596.03 0.0K
09:13 1,596.11 1,596.27 1,595.92 1,596.27 0.0K
09:14 1,595.64 1,595.64 1,594.21 1,594.21 0.0K
09:15 1,593.69 1,593.69 1,593.23 1,593.23 0.0K
09:16 1,593.34 1,593.34 1,593.19 1,593.24 0.0K
09:17 1,592.94 1,592.94 1,591.82 1,591.82 0.0K
09:18 1,592.04 1,592.04 1,591.62 1,591.82 0.0K
09:19 1,590.22 1,590.22 1,589.97 1,590.19 0.0K
09:20 1,590.07 1,590.68 1,590.07 1,590.68 0.0K
09:21 1,590.81 1,591.63 1,590.81 1,591.63 0.0K
09:22 1,591.44 1,592.29 1,591.44 1,592.29 0.0K
09:23 1,592.35 1,593.81 1,592.35 1,593.81 0.0K
09:24 1,593.97 1,594.58 1,593.97 1,594.58 0.0K
09:25 1,593.99 1,594.66 1,593.99 1,594.46 0.0K
09:26 1,594.67 1,594.67 1,593.77 1,594.09 0.0K
09:27 1,594.00 1,594.71 1,594.00 1,594.71 0.0K
09:28 1,594.65 1,594.68 1,594.30 1,594.68 0.0K
09:29 1,594.38 1,594.38 1,593.16 1,593.16 0.0K
09:30 1,592.40 1,592.40 1,592.09 1,592.18 0.0K
09:31 1,592.17 1,593.32 1,592.17 1,593.32 0.0K
09:32 1,593.37 1,594.70 1,593.37 1,594.57 0.0K
09:33 1,595.42 1,595.42 1,595.33 1,595.42 0.0K
09:34 1,595.69 1,596.24 1,595.69 1,596.24 0.0K
09:35 1,595.94 1,595.94 1,593.82 1,593.82 0.0K
09:36 1,593.49 1,593.49 1,593.16 1,593.25 0.0K
09:37 1,593.11 1,593.27 1,593.01 1,593.21 0.0K
09:38 1,593.27 1,593.39 1,592.84 1,592.84 0.0K
09:39 1,592.68 1,592.71 1,592.50 1,592.62 0.0K
09:40 1,592.76 1,592.92 1,591.16 1,591.16 0.0K
09:41 1,591.26 1,591.49 1,591.01 1,591.09 0.0K
09:42 1,591.10 1,591.68 1,591.10 1,591.68 0.0K
09:43 1,592.20 1,592.78 1,592.20 1,592.78 0.0K
09:44 1,593.41 1,593.83 1,593.41 1,593.61 0.0K
09:45 1,594.22 1,594.22 1,593.51 1,593.51 0.0K
09:46 1,593.13 1,593.13 1,590.87 1,591.01 0.0K
09:47 1,591.35 1,592.62 1,591.35 1,592.62 0.0K
09:48 1,592.77 1,592.99 1,592.77 1,592.99 0.0K
09:49 1,592.49 1,592.75 1,592.47 1,592.75 0.0K
09:50 1,592.88 1,592.88 1,592.34 1,592.34 0.0K
09:51 1,592.45 1,592.48 1,592.24 1,592.24 0.0K
09:52 1,592.48 1,592.79 1,592.47 1,592.79 0.0K
09:53 1,592.48 1,592.68 1,592.48 1,592.62 0.0K
09:54 1,592.68 1,593.30 1,592.68 1,593.30 0.0K
09:55 1,593.44 1,593.62 1,593.34 1,593.62 0.0K
09:56 1,593.31 1,593.49 1,593.23 1,593.23 0.0K
09:57 1,593.36 1,594.27 1,593.36 1,594.27 0.0K
09:58 1,594.52 1,595.19 1,594.52 1,595.19 0.0K
09:59 1,594.76 1,595.23 1,594.76 1,595.09 0.0K
10:00 1,594.94 1,595.07 1,594.69 1,595.07 0.0K
10:01 1,595.39 1,595.77 1,595.39 1,595.77 0.0K
10:02 1,595.87 1,596.61 1,595.87 1,596.61 0.0K
10:03 1,596.73 1,596.73 1,596.23 1,596.23 0.0K
10:04 1,596.46 1,597.32 1,596.46 1,597.32 0.0K
10:05 1,597.15 1,597.33 1,596.76 1,596.76 0.0K
10:06 1,596.80 1,596.95 1,596.47 1,596.47 0.0K
10:07 1,595.95 1,595.95 1,595.43 1,595.50 0.0K
10:08 1,595.38 1,595.38 1,594.98 1,594.98 0.0K
10:09 1,595.27 1,595.27 1,595.03 1,595.26 0.0K
10:10 1,595.65 1,596.55 1,595.65 1,596.55 0.0K
10:11 1,596.99 1,596.99 1,596.62 1,596.62 0.0K
10:12 1,596.55 1,596.73 1,596.55 1,596.70 0.0K
10:13 1,596.65 1,596.96 1,596.65 1,596.96 0.0K
10:14 1,596.69 1,597.44 1,596.69 1,597.38 0.0K
10:15 1,597.68 1,598.20 1,597.68 1,598.20 0.0K
10:16 1,598.21 1,598.33 1,598.11 1,598.33 0.0K
10:17 1,598.29 1,598.29 1,597.90 1,598.07 0.0K
10:18 1,598.06 1,598.30 1,597.93 1,598.30 0.0K
10:19 1,598.51 1,598.64 1,598.16 1,598.16 0.0K
10:20 1,597.91 1,598.05 1,597.84 1,598.05 0.0K
10:21 1,598.15 1,598.54 1,598.15 1,598.16 0.0K
10:22 1,598.30 1,598.36 1,598.16 1,598.16 0.0K
10:23 1,598.23 1,598.23 1,597.66 1,597.66 0.0K
10:24 1,597.62 1,598.07 1,597.62 1,598.07 0.0K
10:25 1,598.12 1,598.12 1,597.60 1,597.60 0.0K
10:26 1,597.52 1,597.52 1,597.17 1,597.34 0.0K
10:27 1,597.08 1,597.08 1,596.49 1,596.90 0.0K
10:28 1,596.72 1,596.77 1,596.57 1,596.60 0.0K
10:29 1,596.51 1,597.07 1,596.30 1,597.07 0.0K
10:30 1,597.09 1,597.09 1,596.37 1,596.37 0.0K
10:31 1,596.66 1,596.66 1,596.38 1,596.66 0.0K
10:32 1,596.75 1,596.75 1,596.47 1,596.67 0.0K
10:33 1,596.83 1,596.94 1,596.65 1,596.65 0.0K
10:34 1,596.65 1,597.31 1,596.65 1,597.31 0.0K
10:35 1,597.22 1,598.17 1,597.05 1,598.17 0.0K
10:36 1,598.05 1,598.05 1,597.82 1,597.88 0.0K
10:37 1,597.92 1,597.96 1,597.79 1,597.82 0.0K
10:38 1,598.17 1,598.42 1,598.03 1,598.42 0.0K
10:39 1,598.61 1,598.95 1,598.61 1,598.91 0.0K
10:40 1,599.65 1,599.65 1,598.70 1,598.70 0.0K
10:41 1,598.68 1,598.68 1,598.43 1,598.66 0.0K
10:42 1,598.61 1,598.77 1,598.36 1,598.77 0.0K
10:43 1,598.75 1,598.83 1,598.66 1,598.83 0.0K
10:44 1,599.21 1,600.16 1,599.21 1,600.16 0.0K
10:45 1,600.22 1,601.09 1,600.22 1,601.09 0.0K
10:46 1,601.84 1,601.84 1,601.60 1,601.67 0.0K
10:47 1,601.78 1,602.07 1,601.78 1,602.06 0.0K
10:48 1,602.22 1,602.54 1,602.22 1,602.54 0.0K
10:49 1,602.77 1,604.17 1,602.77 1,604.17 0.0K
10:50 1,604.12 1,604.12 1,602.61 1,602.61 0.0K
10:51 1,602.16 1,602.63 1,602.01 1,602.01 0.0K
10:52 1,602.74 1,603.39 1,602.74 1,603.33 0.0K
10:53 1,603.54 1,604.15 1,603.54 1,604.15 0.0K
10:54 1,604.15 1,604.23 1,604.00 1,604.23 0.0K
10:55 1,604.27 1,604.60 1,604.27 1,604.58 0.0K
10:56 1,604.68 1,604.68 1,603.93 1,603.93 0.0K
10:57 1,604.28 1,604.28 1,604.00 1,604.25 0.0K
10:58 1,604.29 1,604.33 1,604.13 1,604.17 0.0K
10:59 1,604.54 1,606.60 1,604.54 1,606.09 0.0K
11:00 1,605.89 1,606.90 1,605.89 1,606.90 0.0K
11:01 1,606.89 1,607.79 1,606.89 1,607.79 0.0K
11:02 1,607.48 1,607.48 1,607.00 1,607.00 0.0K
11:03 1,607.04 1,607.04 1,605.71 1,605.71 0.0K
11:04 1,605.68 1,605.71 1,605.48 1,605.71 0.0K
11:05 1,605.87 1,605.87 1,602.46 1,602.46 0.0K
11:06 1,602.04 1,602.33 1,602.04 1,602.05 0.0K
11:07 1,601.62 1,601.62 1,600.64 1,600.64 0.0K
11:08 1,600.71 1,600.74 1,600.42 1,600.49 0.0K
11:09 1,600.50 1,602.16 1,600.50 1,602.16 0.0K
11:10 1,602.51 1,605.47 1,602.51 1,603.85 0.0K
11:11 1,604.17 1,604.48 1,604.17 1,604.48 0.0K
11:12 1,604.23 1,604.23 1,603.60 1,603.60 0.0K
11:13 1,603.63 1,603.68 1,603.48 1,603.68 0.0K
11:14 1,604.67 1,604.85 1,604.67 1,604.84 0.0K
11:15 1,604.93 1,604.93 1,604.14 1,604.14 0.0K
11:16 1,604.06 1,604.06 1,603.82 1,603.85 0.0K
11:17 1,603.92 1,603.92 1,603.70 1,603.70 0.0K
11:18 1,603.68 1,603.68 1,602.80 1,602.80 0.0K
11:19 1,602.83 1,602.90 1,602.69 1,602.90 0.0K
11:20 1,603.02 1,603.61 1,603.02 1,603.61 0.0K
11:21 1,603.69 1,605.45 1,603.69 1,605.45 0.0K
11:22 1,605.40 1,606.17 1,605.40 1,606.07 0.0K
11:23 1,606.44 1,606.51 1,606.31 1,606.33 0.0K
11:24 1,607.16 1,607.30 1,606.79 1,607.30 0.0K
11:25 1,607.36 1,607.44 1,607.33 1,607.41 0.0K
11:26 1,607.07 1,607.07 1,606.56 1,606.56 0.0K
11:27 1,606.36 1,606.68 1,606.36 1,606.68 0.0K
11:28 1,606.77 1,606.77 1,605.61 1,605.61 0.0K
11:29 1,605.44 1,605.44 1,605.07 1,605.25 0.0K
11:30 1,605.51 1,605.82 1,605.51 1,605.61 0.0K
11:31 1,605.66 1,605.68 1,605.34 1,605.34 0.0K
11:32 1,606.28 1,606.66 1,606.12 1,606.66 0.0K
11:33 1,606.61 1,606.61 1,606.51 1,606.52 0.0K
11:34 1,606.41 1,606.41 1,605.64 1,605.64 0.0K
11:35 1,605.82 1,605.82 1,605.67 1,605.67 0.0K
11:36 1,605.58 1,605.58 1,604.88 1,604.88 0.0K
11:37 1,604.96 1,604.96 1,604.79 1,604.88 0.0K
11:38 1,604.95 1,604.95 1,604.36 1,604.36 0.0K
11:39 1,604.24 1,604.35 1,604.08 1,604.08 0.0K
11:40 1,603.94 1,603.94 1,603.74 1,603.79 0.0K
11:41 1,603.78 1,603.91 1,603.71 1,603.71 0.0K
11:42 1,603.69 1,604.01 1,603.69 1,604.01 0.0K
11:43 1,604.11 1,605.65 1,604.11 1,605.65 0.0K
11:44 1,605.70 1,606.06 1,604.64 1,604.64 0.0K
11:45 1,604.63 1,605.01 1,604.52 1,604.93 0.0K
11:46 1,604.90 1,604.90 1,604.74 1,604.74 0.0K
11:47 1,604.54 1,604.64 1,604.51 1,604.64 0.0K
11:48 1,604.69 1,605.11 1,604.69 1,605.01 0.0K
11:49 1,605.35 1,605.35 1,605.18 1,605.18 0.0K
11:50 1,604.86 1,605.95 1,604.86 1,605.77 0.0K
11:51 1,605.86 1,606.06 1,605.76 1,605.76 0.0K
11:52 1,605.90 1,605.90 1,605.54 1,605.54 0.0K
11:53 1,605.74 1,605.78 1,605.39 1,605.63 0.0K
11:54 1,605.31 1,605.60 1,605.31 1,605.60 0.0K
11:55 1,605.72 1,605.77 1,605.54 1,605.54 0.0K
11:56 1,604.75 1,604.75 1,604.30 1,604.30 0.0K
11:57 1,604.06 1,604.06 1,603.23 1,603.23 0.0K
11:58 1,603.20 1,603.20 1,602.34 1,602.34 0.0K
11:59 1,602.86 1,603.33 1,602.86 1,602.88 0.0K
12:00 1,603.02 1,603.96 1,603.02 1,603.77 0.0K
12:01 1,603.64 1,604.74 1,603.17 1,604.74 0.0K
12:02 1,604.73 1,604.73 1,604.24 1,604.24 0.0K
12:03 1,604.27 1,604.28 1,604.15 1,604.15 0.0K
12:04 1,605.12 1,605.37 1,605.12 1,605.35 0.0K
12:05 1,605.39 1,605.59 1,605.22 1,605.22 0.0K
12:06 1,605.46 1,605.47 1,605.42 1,605.47 0.0K
12:07 1,605.30 1,605.30 1,604.90 1,605.15 0.0K
12:08 1,604.71 1,605.12 1,604.71 1,604.91 0.0K
12:09 1,604.93 1,604.96 1,604.79 1,604.79 0.0K
12:10 1,604.63 1,604.63 1,604.06 1,604.06 0.0K
12:11 1,603.89 1,603.89 1,603.44 1,603.44 0.0K
12:12 1,603.39 1,603.39 1,603.06 1,603.06 0.0K
12:13 1,602.88 1,602.92 1,602.63 1,602.92 0.0K
12:14 1,603.16 1,603.22 1,603.08 1,603.16 0.0K
12:15 1,603.18 1,603.36 1,602.57 1,602.57 0.0K
12:16 1,602.54 1,602.54 1,602.43 1,602.51 0.0K
12:17 1,602.52 1,602.52 1,602.38 1,602.38 0.0K
12:18 1,602.32 1,602.32 1,602.15 1,602.17 0.0K
12:19 1,602.21 1,604.42 1,602.21 1,604.42 0.0K
12:20 1,604.69 1,605.08 1,604.69 1,604.87 0.0K
12:21 1,604.61 1,604.61 1,604.29 1,604.38 0.0K
12:22 1,604.04 1,604.04 1,603.59 1,603.59 0.0K
12:23 1,603.72 1,603.89 1,603.37 1,603.37 0.0K
12:24 1,603.09 1,603.09 1,602.80 1,602.80 0.0K
12:25 1,603.29 1,603.87 1,603.29 1,603.53 0.0K
12:26 1,603.96 1,603.96 1,603.65 1,603.85 0.0K
12:27 1,603.86 1,603.93 1,603.79 1,603.88 0.0K
12:28 1,603.43 1,603.44 1,603.34 1,603.42 0.0K
12:29 1,603.40 1,603.45 1,603.31 1,603.31 0.0K
12:30 1,603.28 1,603.28 1,603.01 1,603.06 0.0K
12:31 1,602.78 1,602.78 1,602.44 1,602.49 0.0K
12:32 1,602.47 1,604.58 1,602.47 1,604.58 0.0K
12:33 1,604.36 1,604.36 1,603.53 1,603.91 0.0K
12:34 1,603.67 1,604.08 1,603.67 1,603.80 0.0K
12:35 1,603.62 1,603.77 1,603.49 1,603.49 0.0K
12:36 1,603.47 1,603.58 1,603.05 1,603.05 0.0K
12:37 1,603.24 1,603.45 1,603.11 1,603.45 0.0K
12:38 1,603.57 1,603.64 1,603.46 1,603.46 0.0K
12:39 1,603.48 1,603.48 1,603.25 1,603.45 0.0K
12:40 1,603.26 1,603.53 1,603.26 1,603.52 0.0K
12:41 1,603.53 1,604.31 1,603.53 1,604.31 0.0K
12:42 1,604.57 1,604.69 1,604.47 1,604.47 0.0K
12:43 1,604.64 1,604.67 1,603.89 1,603.89 0.0K
12:44 1,604.05 1,604.42 1,604.02 1,604.42 0.0K
12:45 1,604.23 1,604.81 1,604.23 1,604.81 0.0K
12:46 1,604.45 1,604.83 1,604.45 1,604.83 0.0K
12:47 1,604.89 1,605.11 1,604.89 1,605.01 0.0K
12:48 1,604.91 1,605.28 1,604.84 1,605.28 0.0K
12:49 1,605.34 1,605.58 1,605.34 1,605.40 0.0K
12:50 1,605.29 1,605.29 1,605.06 1,605.20 0.0K
12:51 1,605.06 1,605.12 1,604.99 1,604.99 0.0K
12:52 1,605.17 1,605.17 1,604.08 1,604.08 0.0K
12:53 1,603.98 1,604.09 1,603.53 1,603.53 0.0K
12:54 1,603.60 1,603.76 1,603.58 1,603.76 0.0K
12:55 1,603.60 1,604.77 1,603.60 1,604.77 0.0K
12:56 1,603.22 1,604.08 1,603.02 1,604.08 0.0K
12:57 1,604.18 1,604.18 1,603.61 1,603.61 0.0K
12:58 1,603.91 1,603.93 1,603.84 1,603.84 0.0K
12:59 1,604.01 1,604.01 1,603.67 1,603.67 0.0K
13:00 1,603.63 1,603.64 1,603.50 1,603.61 0.0K
13:01 1,603.61 1,603.61 1,602.91 1,602.91 0.0K
13:02 1,603.13 1,603.25 1,603.13 1,603.16 0.0K
13:03 1,602.97 1,602.97 1,601.90 1,601.95 0.0K
13:04 1,601.73 1,602.03 1,601.65 1,602.03 0.0K
13:05 1,601.56 1,601.82 1,601.55 1,601.82 0.0K
13:06 1,601.84 1,601.93 1,601.68 1,601.82 0.0K
13:07 1,601.76 1,601.78 1,601.65 1,601.65 0.0K
13:08 1,601.91 1,601.91 1,601.52 1,601.76 0.0K
13:09 1,601.90 1,602.28 1,601.90 1,602.28 0.0K
13:10 1,602.22 1,602.22 1,601.43 1,601.43 0.0K
13:11 1,601.23 1,601.23 1,600.92 1,600.92 0.0K
13:12 1,601.08 1,601.08 1,600.85 1,600.85 0.0K
13:13 1,600.38 1,600.56 1,600.33 1,600.33 0.0K
13:14 1,600.26 1,600.26 1,599.95 1,599.98 0.0K
13:15 1,600.08 1,601.21 1,600.08 1,601.16 0.0K
13:16 1,601.56 1,602.17 1,601.56 1,602.17 0.0K
13:17 1,602.09 1,602.70 1,601.72 1,602.70 0.0K
13:18 1,602.85 1,603.17 1,602.85 1,603.10 0.0K
13:19 1,602.94 1,603.00 1,602.81 1,602.91 0.0K
13:20 1,602.91 1,602.91 1,602.71 1,602.81 0.0K
13:21 1,602.71 1,602.97 1,602.64 1,602.64 0.0K
13:22 1,602.82 1,602.82 1,602.25 1,602.54 0.0K
13:23 1,602.29 1,602.30 1,602.26 1,602.30 0.0K
13:24 1,602.29 1,602.29 1,601.69 1,601.69 0.0K
13:25 1,601.49 1,601.66 1,601.28 1,601.66 0.0K
13:26 1,601.96 1,602.31 1,601.96 1,602.23 0.0K
13:27 1,602.17 1,602.28 1,602.09 1,602.09 0.0K
13:28 1,602.22 1,602.22 1,601.96 1,601.96 0.0K
13:29 1,601.61 1,601.77 1,601.61 1,601.77 0.0K
13:30 1,601.79 1,601.85 1,601.55 1,601.55 0.0K
13:31 1,602.39 1,602.94 1,602.39 1,602.79 0.0K
13:32 1,602.93 1,603.28 1,602.93 1,603.28 0.0K
13:33 1,602.83 1,603.37 1,602.83 1,603.37 0.0K
13:34 1,603.45 1,603.80 1,603.45 1,603.77 0.0K
13:35 1,603.81 1,604.12 1,603.81 1,604.03 0.0K
13:36 1,604.11 1,604.11 1,603.61 1,603.61 0.0K
13:37 1,603.61 1,603.61 1,603.30 1,603.37 0.0K
13:38 1,603.12 1,603.25 1,603.12 1,603.25 0.0K
13:39 1,603.05 1,603.08 1,602.93 1,603.04 0.0K
13:40 1,602.62 1,602.80 1,602.37 1,602.80 0.0K
13:41 1,602.68 1,602.85 1,602.41 1,602.85 0.0K
13:42 1,602.74 1,602.74 1,602.54 1,602.54 0.0K
13:43 1,602.87 1,602.91 1,602.75 1,602.82 0.0K
13:44 1,602.78 1,602.78 1,602.56 1,602.69 0.0K
13:45 1,602.81 1,604.01 1,602.81 1,604.01 0.0K
13:46 1,603.69 1,603.77 1,603.60 1,603.77 0.0K
13:47 1,603.50 1,603.50 1,603.20 1,603.20 0.0K
13:48 1,603.00 1,603.00 1,602.83 1,602.84 0.0K
13:49 1,602.75 1,602.75 1,602.18 1,602.18 0.0K
13:50 1,602.25 1,602.64 1,602.23 1,602.64 0.0K
13:51 1,602.19 1,602.19 1,601.66 1,601.93 0.0K
13:52 1,602.02 1,602.43 1,601.34 1,601.34 0.0K
13:53 1,601.25 1,601.87 1,601.25 1,601.68 0.0K
13:54 1,601.78 1,601.78 1,601.39 1,601.39 0.0K
13:55 1,601.35 1,601.42 1,601.18 1,601.42 0.0K
13:56 1,601.30 1,601.51 1,601.30 1,601.46 0.0K
13:57 1,601.59 1,601.73 1,601.59 1,601.73 0.0K
13:58 1,602.46 1,602.52 1,602.24 1,602.52 0.0K
13:59 1,602.69 1,602.69 1,602.46 1,602.46 0.0K
14:00 1,602.14 1,602.14 1,600.76 1,601.10 0.0K
14:01 1,600.98 1,600.98 1,600.60 1,600.60 0.0K
14:02 1,599.90 1,599.90 1,599.64 1,599.73 0.0K
14:03 1,599.59 1,599.78 1,599.59 1,599.78 0.0K
14:04 1,599.70 1,601.26 1,599.70 1,601.26 0.0K
14:05 1,600.98 1,601.05 1,600.88 1,601.05 0.0K
14:06 1,601.04 1,601.16 1,601.04 1,601.16 0.0K
14:07 1,601.10 1,601.10 1,600.47 1,600.47 0.0K
14:08 1,600.57 1,600.57 1,600.35 1,600.35 0.0K
14:09 1,600.27 1,600.72 1,600.27 1,600.72 0.0K
14:10 1,600.59 1,601.42 1,600.59 1,601.42 0.0K
14:11 1,601.47 1,601.81 1,601.47 1,601.81 0.0K
14:12 1,601.37 1,601.37 1,600.84 1,601.23 0.0K
14:13 1,600.98 1,601.66 1,600.98 1,601.00 0.0K
14:14 1,600.83 1,601.24 1,600.83 1,600.92 0.0K
14:15 1,600.58 1,600.88 1,600.58 1,600.83 0.0K
14:16 1,600.97 1,601.07 1,600.62 1,600.62 0.0K
14:17 1,600.86 1,600.86 1,600.28 1,600.41 0.0K
14:18 1,600.92 1,601.44 1,600.92 1,601.03 0.0K
14:19 1,601.00 1,602.03 1,601.00 1,602.03 0.0K
14:20 1,602.01 1,602.01 1,601.70 1,601.71 0.0K
14:21 1,601.87 1,601.87 1,601.38 1,601.63 0.0K
14:22 1,601.72 1,601.72 1,601.20 1,601.20 0.0K
14:23 1,601.51 1,601.51 1,600.38 1,600.38 0.0K
14:24 1,600.31 1,600.54 1,599.94 1,600.25 0.0K
14:25 1,600.02 1,600.02 1,599.10 1,599.17 0.0K
14:26 1,599.15 1,599.43 1,599.05 1,599.40 0.0K
14:27 1,599.43 1,599.49 1,599.27 1,599.49 0.0K
14:28 1,599.36 1,599.41 1,599.29 1,599.41 0.0K
14:29 1,599.31 1,599.79 1,599.30 1,599.79 0.0K
14:30 1,600.06 1,600.31 1,600.06 1,600.31 0.0K
14:31 1,600.37 1,601.25 1,600.37 1,601.25 0.0K
14:32 1,600.61 1,600.96 1,600.61 1,600.96 0.0K
14:33 1,602.12 1,602.12 1,601.54 1,601.76 0.0K
14:34 1,601.80 1,601.80 1,601.57 1,601.57 0.0K
14:35 1,601.44 1,601.44 1,600.70 1,600.70 0.0K
14:36 1,600.51 1,601.38 1,600.51 1,601.38 0.0K
14:37 1,600.76 1,600.76 1,600.49 1,600.59 0.0K
14:38 1,600.26 1,600.28 1,600.03 1,600.28 0.0K
14:39 1,600.21 1,600.21 1,599.40 1,599.40 0.0K
14:40 1,599.28 1,599.83 1,599.20 1,599.83 0.0K
14:41 1,600.32 1,600.72 1,600.32 1,600.66 0.0K
14:42 1,600.85 1,601.05 1,600.80 1,601.05 0.0K
14:43 1,600.90 1,601.09 1,600.90 1,600.91 0.0K
14:44 1,600.91 1,600.91 1,600.24 1,600.24 0.0K
14:45 1,600.30 1,600.32 1,600.00 1,600.10 0.0K
14:46 1,599.88 1,599.97 1,599.88 1,599.88 0.0K
14:47 1,599.72 1,599.77 1,599.69 1,599.76 0.0K
14:48 1,600.10 1,600.67 1,600.10 1,600.38 0.0K
14:49 1,600.12 1,600.12 1,599.72 1,599.72 0.0K
14:50 1,599.51 1,600.63 1,599.51 1,600.63 0.0K
14:51 1,600.74 1,600.74 1,600.53 1,600.62 0.0K
14:52 1,600.75 1,601.11 1,600.75 1,601.11 0.0K
14:53 1,600.77 1,600.98 1,600.66 1,600.93 0.0K
14:54 1,600.97 1,601.59 1,600.97 1,601.44 0.0K
14:55 1,601.29 1,601.48 1,601.22 1,601.29 0.0K
14:56 1,601.32 1,601.32 1,600.63 1,600.63 0.0K
14:57 1,600.52 1,600.90 1,600.52 1,600.90 0.0K
14:58 1,600.89 1,601.60 1,600.89 1,601.60 0.0K
14:59 1,601.68 1,602.40 1,601.47 1,602.40 0.0K
15:00 1,602.77 1,602.77 1,602.77 1,602.77 0.0K
15:01 1,602.77 1,602.77 1,602.77 1,602.77 0.0K
15:02 1,602.77 1,602.77 1,602.77 1,602.77 0.0K
15:03 1,602.77 1,602.77 1,602.77 1,602.77 0.0K
15:04 1,602.77 1,602.77 1,602.77 1,602.77 0.0K
15:05 1,602.77 1,602.77 1,602.77 1,602.77 0.0K
15:06 1,602.77 1,602.77 1,602.77 1,602.77 0.0K
15:07 1,602.77 1,602.77 1,602.77 1,602.77 0.0K
15:08 1,602.77 1,602.77 1,602.77 1,602.77 0.0K
15:09 1,602.77 1,602.77 1,602.77 1,602.77 0.0K
15:10 1,602.77 1,602.77 1,602.77 1,602.77 0.0K
15:11 1,602.77 1,602.77 1,602.77 1,602.77 0.0K
15:12 1,602.77 1,602.77 1,602.77 1,602.77 0.0K
15:13 1,602.77 1,602.77 1,602.77 1,602.77 0.0K
15:14 1,602.77 1,602.77 1,602.77 1,602.77 0.0K
15:15 1,602.77 1,602.77 1,602.77 1,602.77 0.0K
15:16 1,602.77 1,602.77 1,602.77 1,602.77 0.0K
15:17 1,602.77 1,602.77 1,602.77 1,602.77 0.0K
15:18 1,602.77 1,602.77 1,602.77 1,602.77 0.0K
15:19 1,602.77 1,602.77 1,602.77 1,602.77 0.0K
15:20 1,602.77 1,602.77 1,602.77 1,602.77 0.0K
15:21 1,602.77 1,602.77 1,602.77 1,602.77 0.0K
15:22 1,602.77 1,602.77 1,600.57 1,600.57 0.0K
15:23 1,600.57 1,600.57 1,600.57 1,600.57 0.0K
15:24 1,600.57 1,600.57 1,600.57 1,600.57 0.0K
15:25 1,600.57 1,600.57 1,600.57 1,600.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available