Sp Bmv Ipc Esg Tilted Moderate Tr

EWMX
🏛️ mexico →
1,940.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,713.49 1,725.75 1,713.49 1,725.75 0.0K
08:31 1,726.67 1,732.27 1,726.67 1,729.41 0.0K
08:32 1,730.19 1,730.19 1,728.57 1,729.07 0.0K
08:33 1,723.41 1,728.73 1,723.41 1,728.73 0.0K
08:34 1,728.67 1,728.67 1,726.50 1,727.37 0.0K
08:35 1,726.21 1,728.41 1,726.21 1,728.13 0.0K
08:36 1,727.51 1,727.55 1,726.56 1,726.78 0.0K
08:37 1,727.18 1,727.18 1,723.88 1,725.16 0.0K
08:38 1,725.26 1,725.48 1,724.71 1,725.48 0.0K
08:39 1,725.30 1,725.39 1,724.80 1,725.39 0.0K
08:40 1,723.95 1,724.45 1,723.30 1,723.30 0.0K
08:41 1,722.13 1,722.50 1,722.06 1,722.06 0.0K
08:42 1,722.43 1,724.11 1,722.39 1,724.02 0.0K
08:43 1,722.95 1,724.26 1,722.80 1,723.61 0.0K
08:44 1,723.35 1,723.83 1,723.35 1,723.52 0.0K
08:45 1,723.63 1,723.63 1,721.89 1,721.89 0.0K
08:46 1,722.31 1,722.31 1,720.74 1,720.74 0.0K
08:47 1,720.92 1,721.28 1,720.92 1,721.28 0.0K
08:48 1,721.15 1,721.86 1,721.15 1,721.86 0.0K
08:49 1,722.02 1,722.02 1,720.18 1,720.23 0.0K
08:50 1,719.97 1,719.97 1,719.55 1,719.55 0.0K
08:51 1,719.65 1,720.90 1,719.65 1,720.90 0.0K
08:52 1,721.04 1,721.49 1,720.46 1,721.02 0.0K
08:53 1,722.41 1,722.41 1,721.31 1,721.31 0.0K
08:54 1,720.99 1,721.86 1,720.99 1,721.35 0.0K
08:55 1,721.79 1,722.23 1,721.75 1,722.23 0.0K
08:56 1,722.01 1,723.45 1,722.01 1,723.45 0.0K
08:57 1,723.68 1,723.68 1,723.15 1,723.58 0.0K
08:58 1,723.27 1,724.08 1,723.27 1,724.05 0.0K
08:59 1,724.11 1,724.40 1,723.37 1,724.40 0.0K
09:00 1,724.10 1,726.40 1,724.10 1,726.40 0.0K
09:01 1,726.71 1,728.11 1,726.71 1,728.11 0.0K
09:02 1,727.56 1,729.41 1,727.56 1,729.41 0.0K
09:03 1,729.96 1,730.90 1,729.23 1,730.90 0.0K
09:04 1,732.85 1,733.21 1,732.74 1,732.97 0.0K
09:05 1,734.53 1,736.46 1,734.53 1,736.46 0.0K
09:06 1,735.99 1,737.28 1,735.99 1,737.28 0.0K
09:07 1,737.07 1,737.07 1,736.00 1,736.00 0.0K
09:08 1,735.89 1,735.89 1,732.63 1,732.63 0.0K
09:09 1,732.26 1,732.63 1,732.08 1,732.08 0.0K
09:10 1,732.05 1,732.05 1,731.54 1,731.54 0.0K
09:11 1,731.58 1,731.79 1,730.95 1,731.27 0.0K
09:12 1,731.36 1,731.83 1,731.36 1,731.47 0.0K
09:13 1,731.34 1,731.64 1,731.29 1,731.29 0.0K
09:14 1,731.13 1,731.34 1,731.10 1,731.25 0.0K
09:15 1,731.43 1,731.97 1,731.43 1,731.72 0.0K
09:16 1,731.69 1,732.09 1,731.69 1,731.93 0.0K
09:17 1,731.64 1,731.64 1,731.07 1,731.09 0.0K
09:18 1,730.73 1,730.82 1,730.25 1,730.82 0.0K
09:19 1,730.76 1,730.98 1,730.30 1,730.98 0.0K
09:20 1,730.48 1,730.67 1,730.30 1,730.67 0.0K
09:21 1,730.88 1,733.32 1,730.88 1,733.32 0.0K
09:22 1,733.56 1,734.07 1,733.56 1,734.01 0.0K
09:23 1,734.16 1,734.44 1,734.16 1,734.44 0.0K
09:24 1,734.89 1,734.89 1,733.69 1,733.69 0.0K
09:25 1,733.56 1,733.94 1,733.49 1,733.94 0.0K
09:26 1,733.89 1,733.89 1,733.45 1,733.51 0.0K
09:27 1,733.58 1,733.77 1,733.58 1,733.77 0.0K
09:28 1,733.88 1,734.60 1,733.88 1,734.60 0.0K
09:29 1,735.18 1,736.71 1,735.18 1,736.71 0.0K
09:30 1,737.18 1,737.25 1,737.06 1,737.25 0.0K
09:31 1,737.54 1,737.93 1,737.43 1,737.93 0.0K
09:32 1,738.29 1,739.64 1,738.29 1,739.64 0.0K
09:33 1,740.46 1,742.28 1,740.46 1,742.12 0.0K
09:34 1,742.21 1,742.21 1,741.27 1,741.31 0.0K
09:35 1,741.42 1,741.42 1,740.52 1,740.82 0.0K
09:36 1,741.05 1,741.05 1,740.28 1,740.35 0.0K
09:37 1,740.72 1,741.44 1,740.72 1,740.87 0.0K
09:38 1,740.25 1,740.59 1,740.23 1,740.59 0.0K
09:39 1,740.66 1,741.06 1,740.66 1,740.95 0.0K
09:40 1,741.18 1,741.18 1,740.93 1,741.06 0.0K
09:41 1,740.95 1,741.15 1,740.36 1,740.36 0.0K
09:42 1,740.39 1,740.41 1,740.13 1,740.13 0.0K
09:43 1,740.28 1,740.48 1,740.27 1,740.48 0.0K
09:44 1,740.20 1,740.31 1,739.91 1,739.91 0.0K
09:45 1,739.84 1,740.18 1,739.83 1,739.88 0.0K
09:46 1,739.31 1,739.31 1,738.82 1,738.98 0.0K
09:47 1,738.35 1,738.45 1,737.92 1,738.45 0.0K
09:48 1,737.93 1,738.29 1,737.71 1,737.71 0.0K
09:49 1,737.19 1,738.16 1,737.19 1,738.16 0.0K
09:50 1,738.37 1,739.24 1,738.37 1,739.24 0.0K
09:51 1,739.45 1,739.86 1,739.32 1,739.32 0.0K
09:52 1,739.01 1,739.43 1,738.73 1,739.38 0.0K
09:53 1,739.49 1,739.49 1,739.02 1,739.02 0.0K
09:54 1,739.35 1,739.69 1,739.35 1,739.69 0.0K
09:55 1,739.42 1,740.08 1,739.42 1,739.64 0.0K
09:56 1,739.57 1,739.57 1,738.72 1,738.72 0.0K
09:57 1,738.53 1,739.84 1,738.53 1,739.84 0.0K
09:58 1,739.83 1,739.98 1,739.81 1,739.98 0.0K
09:59 1,739.12 1,739.35 1,739.12 1,739.26 0.0K
10:00 1,739.26 1,739.26 1,738.65 1,738.90 0.0K
10:01 1,739.21 1,739.21 1,738.40 1,738.40 0.0K
10:02 1,739.01 1,739.01 1,738.50 1,738.82 0.0K
10:03 1,738.69 1,739.10 1,738.69 1,739.10 0.0K
10:04 1,739.38 1,740.00 1,739.09 1,740.00 0.0K
10:05 1,740.14 1,740.81 1,740.14 1,740.42 0.0K
10:06 1,740.78 1,740.78 1,740.35 1,740.35 0.0K
10:07 1,740.64 1,741.43 1,740.64 1,741.43 0.0K
10:08 1,741.37 1,741.88 1,741.27 1,741.88 0.0K
10:09 1,742.06 1,742.06 1,741.85 1,741.85 0.0K
10:10 1,741.49 1,742.05 1,741.49 1,741.98 0.0K
10:11 1,741.78 1,742.18 1,741.78 1,741.88 0.0K
10:12 1,742.58 1,742.58 1,742.15 1,742.15 0.0K
10:13 1,742.17 1,742.96 1,742.17 1,742.37 0.0K
10:14 1,741.85 1,743.11 1,741.85 1,743.11 0.0K
10:15 1,743.45 1,743.67 1,743.45 1,743.67 0.0K
10:16 1,743.54 1,743.81 1,743.54 1,743.71 0.0K
10:17 1,744.39 1,745.25 1,744.39 1,745.01 0.0K
10:18 1,745.11 1,745.24 1,745.11 1,745.23 0.0K
10:19 1,745.37 1,745.64 1,745.37 1,745.50 0.0K
10:20 1,745.15 1,745.58 1,745.15 1,745.58 0.0K
10:21 1,745.32 1,745.32 1,745.24 1,745.31 0.0K
10:22 1,744.95 1,745.25 1,744.93 1,744.93 0.0K
10:23 1,744.74 1,744.74 1,744.64 1,744.65 0.0K
10:24 1,744.71 1,744.71 1,743.52 1,744.04 0.0K
10:25 1,744.06 1,744.38 1,744.06 1,744.27 0.0K
10:26 1,744.17 1,744.42 1,744.17 1,744.26 0.0K
10:27 1,744.35 1,744.35 1,743.59 1,743.59 0.0K
10:28 1,743.44 1,743.44 1,742.89 1,742.89 0.0K
10:29 1,742.93 1,743.01 1,741.94 1,741.94 0.0K
10:30 1,742.82 1,743.55 1,742.82 1,743.27 0.0K
10:31 1,743.25 1,743.31 1,743.25 1,743.31 0.0K
10:32 1,743.52 1,743.73 1,743.43 1,743.73 0.0K
10:33 1,743.67 1,743.94 1,743.67 1,743.94 0.0K
10:34 1,743.68 1,743.68 1,743.47 1,743.47 0.0K
10:35 1,742.93 1,742.93 1,742.57 1,742.57 0.0K
10:36 1,742.60 1,742.98 1,742.60 1,742.86 0.0K
10:37 1,743.29 1,743.38 1,743.16 1,743.31 0.0K
10:38 1,743.26 1,743.26 1,743.12 1,743.17 0.0K
10:39 1,742.88 1,742.96 1,742.52 1,742.52 0.0K
10:40 1,742.70 1,742.80 1,742.45 1,742.80 0.0K
10:41 1,743.13 1,743.55 1,743.13 1,743.55 0.0K
10:42 1,743.68 1,744.61 1,743.68 1,744.61 0.0K
10:43 1,744.51 1,744.51 1,744.23 1,744.23 0.0K
10:44 1,744.36 1,744.44 1,744.25 1,744.44 0.0K
10:45 1,744.64 1,744.64 1,743.07 1,743.07 0.0K
10:46 1,743.28 1,743.48 1,743.28 1,743.39 0.0K
10:47 1,743.85 1,743.99 1,743.77 1,743.99 0.0K
10:48 1,744.15 1,744.44 1,743.89 1,743.89 0.0K
10:49 1,743.79 1,743.98 1,743.73 1,743.98 0.0K
10:50 1,744.49 1,744.49 1,744.14 1,744.14 0.0K
10:51 1,744.09 1,744.09 1,742.23 1,743.56 0.0K
10:52 1,743.22 1,743.48 1,743.22 1,743.34 0.0K
10:53 1,743.51 1,743.51 1,743.33 1,743.33 0.0K
10:54 1,742.89 1,743.32 1,742.51 1,743.32 0.0K
10:55 1,743.10 1,743.13 1,742.41 1,742.72 0.0K
10:56 1,742.77 1,742.77 1,742.36 1,742.68 0.0K
10:57 1,742.56 1,742.56 1,741.99 1,741.99 0.0K
10:58 1,742.14 1,742.14 1,741.89 1,742.10 0.0K
10:59 1,741.99 1,742.00 1,741.90 1,741.90 0.0K
11:00 1,742.00 1,742.35 1,742.00 1,742.26 0.0K
11:01 1,741.94 1,742.02 1,741.68 1,741.77 0.0K
11:02 1,741.69 1,742.24 1,741.69 1,742.24 0.0K
11:03 1,742.51 1,743.58 1,742.51 1,743.58 0.0K
11:04 1,742.74 1,742.87 1,742.67 1,742.67 0.0K
11:05 1,742.29 1,742.29 1,741.60 1,741.60 0.0K
11:06 1,741.60 1,742.38 1,741.60 1,741.94 0.0K
11:07 1,741.71 1,742.04 1,741.37 1,741.37 0.0K
11:08 1,741.22 1,741.22 1,740.61 1,741.05 0.0K
11:09 1,740.97 1,740.97 1,740.63 1,740.69 0.0K
11:10 1,740.75 1,740.75 1,740.48 1,740.74 0.0K
11:11 1,740.46 1,740.51 1,739.96 1,739.96 0.0K
11:12 1,739.90 1,741.75 1,739.90 1,741.75 0.0K
11:13 1,741.63 1,741.63 1,741.28 1,741.28 0.0K
11:14 1,741.05 1,741.68 1,741.05 1,741.68 0.0K
11:15 1,741.31 1,741.46 1,740.83 1,740.83 0.0K
11:16 1,740.83 1,741.02 1,740.83 1,740.92 0.0K
11:17 1,741.07 1,741.26 1,741.07 1,741.07 0.0K
11:18 1,741.04 1,741.18 1,741.04 1,741.18 0.0K
11:19 1,741.56 1,742.14 1,741.56 1,742.14 0.0K
11:20 1,741.98 1,742.44 1,741.98 1,742.44 0.0K
11:21 1,742.39 1,742.39 1,741.88 1,741.88 0.0K
11:22 1,741.93 1,742.38 1,741.93 1,742.38 0.0K
11:23 1,742.62 1,742.67 1,742.57 1,742.57 0.0K
11:24 1,742.41 1,742.70 1,742.41 1,742.70 0.0K
11:25 1,742.49 1,742.75 1,742.49 1,742.61 0.0K
11:26 1,742.86 1,743.14 1,742.86 1,743.03 0.0K
11:27 1,742.98 1,743.00 1,742.35 1,742.35 0.0K
11:28 1,742.55 1,742.70 1,742.55 1,742.55 0.0K
11:29 1,742.48 1,742.48 1,742.31 1,742.40 0.0K
11:30 1,742.66 1,742.66 1,742.45 1,742.45 0.0K
11:31 1,742.54 1,742.54 1,742.31 1,742.45 0.0K
11:32 1,742.39 1,742.39 1,741.54 1,741.54 0.0K
11:33 1,741.31 1,741.39 1,740.95 1,741.39 0.0K
11:34 1,741.59 1,741.59 1,741.44 1,741.47 0.0K
11:35 1,741.43 1,741.43 1,741.09 1,741.26 0.0K
11:36 1,740.89 1,740.89 1,740.23 1,740.24 0.0K
11:37 1,739.98 1,739.98 1,739.90 1,739.98 0.0K
11:38 1,740.07 1,740.07 1,739.41 1,739.99 0.0K
11:39 1,739.86 1,739.86 1,739.73 1,739.77 0.0K
11:40 1,739.42 1,739.42 1,739.26 1,739.26 0.0K
11:41 1,739.14 1,739.14 1,738.95 1,738.98 0.0K
11:42 1,738.88 1,738.88 1,738.72 1,738.86 0.0K
11:43 1,738.79 1,738.79 1,738.68 1,738.75 0.0K
11:44 1,737.72 1,738.70 1,737.72 1,738.52 0.0K
11:45 1,738.53 1,738.60 1,738.07 1,738.07 0.0K
11:46 1,738.04 1,738.37 1,738.04 1,738.22 0.0K
11:47 1,738.29 1,738.31 1,738.16 1,738.31 0.0K
11:48 1,738.46 1,738.49 1,738.20 1,738.20 0.0K
11:49 1,738.19 1,738.75 1,738.19 1,738.75 0.0K
11:50 1,738.53 1,738.93 1,738.53 1,738.93 0.0K
11:51 1,738.97 1,738.97 1,738.61 1,738.61 0.0K
11:52 1,738.96 1,739.30 1,738.96 1,739.19 0.0K
11:53 1,739.23 1,739.23 1,738.89 1,738.89 0.0K
11:54 1,738.71 1,738.85 1,738.54 1,738.54 0.0K
11:55 1,738.63 1,738.63 1,738.61 1,738.61 0.0K
11:56 1,738.68 1,738.71 1,738.61 1,738.61 0.0K
11:57 1,738.55 1,739.30 1,738.55 1,739.13 0.0K
11:58 1,739.25 1,739.91 1,739.25 1,739.91 0.0K
11:59 1,739.73 1,739.73 1,739.37 1,739.45 0.0K
12:00 1,738.96 1,738.97 1,738.77 1,738.97 0.0K
12:01 1,738.93 1,739.05 1,738.93 1,739.01 0.0K
12:02 1,739.07 1,739.07 1,738.66 1,738.66 0.0K
12:03 1,738.60 1,738.63 1,738.54 1,738.62 0.0K
12:04 1,738.42 1,738.57 1,738.27 1,738.57 0.0K
12:05 1,738.53 1,738.65 1,738.40 1,738.52 0.0K
12:06 1,738.75 1,738.91 1,738.75 1,738.75 0.0K
12:07 1,738.61 1,738.61 1,738.20 1,738.20 0.0K
12:08 1,738.02 1,738.50 1,737.88 1,737.88 0.0K
12:09 1,737.53 1,738.13 1,737.53 1,738.13 0.0K
12:10 1,738.10 1,738.10 1,737.35 1,737.35 0.0K
12:11 1,737.16 1,737.51 1,737.02 1,737.02 0.0K
12:12 1,736.72 1,736.72 1,736.54 1,736.58 0.0K
12:13 1,736.47 1,736.53 1,736.44 1,736.48 0.0K
12:14 1,736.37 1,736.37 1,735.52 1,735.81 0.0K
12:15 1,735.75 1,735.91 1,735.67 1,735.91 0.0K
12:16 1,736.23 1,736.66 1,736.23 1,736.66 0.0K
12:17 1,736.69 1,737.35 1,736.69 1,737.35 0.0K
12:18 1,737.44 1,737.98 1,737.44 1,737.98 0.0K
12:19 1,738.00 1,738.47 1,737.74 1,737.74 0.0K
12:20 1,737.41 1,737.44 1,736.79 1,736.79 0.0K
12:21 1,736.79 1,736.85 1,736.56 1,736.85 0.0K
12:22 1,736.23 1,736.70 1,736.13 1,736.70 0.0K
12:23 1,736.89 1,737.17 1,736.83 1,737.17 0.0K
12:24 1,737.20 1,737.32 1,737.20 1,737.32 0.0K
12:25 1,737.33 1,737.51 1,737.33 1,737.44 0.0K
12:26 1,737.53 1,737.53 1,737.38 1,737.38 0.0K
12:27 1,737.43 1,737.43 1,737.27 1,737.27 0.0K
12:28 1,737.30 1,737.31 1,736.88 1,737.13 0.0K
12:29 1,737.34 1,737.34 1,737.18 1,737.18 0.0K
12:30 1,737.17 1,737.52 1,737.13 1,737.22 0.0K
12:31 1,736.96 1,737.47 1,736.96 1,737.25 0.0K
12:32 1,737.15 1,737.18 1,737.07 1,737.18 0.0K
12:33 1,737.07 1,737.15 1,737.00 1,737.15 0.0K
12:34 1,737.19 1,737.37 1,737.09 1,737.09 0.0K
12:35 1,736.98 1,737.35 1,736.98 1,737.31 0.0K
12:36 1,736.86 1,736.86 1,736.70 1,736.70 0.0K
12:37 1,736.95 1,737.11 1,736.87 1,737.11 0.0K
12:38 1,737.07 1,737.98 1,737.07 1,737.98 0.0K
12:39 1,738.03 1,738.03 1,737.57 1,737.57 0.0K
12:40 1,737.44 1,737.98 1,737.44 1,737.98 0.0K
12:41 1,737.73 1,738.54 1,737.73 1,738.37 0.0K
12:42 1,738.56 1,738.82 1,738.56 1,738.82 0.0K
12:43 1,738.74 1,738.81 1,738.60 1,738.79 0.0K
12:44 1,738.81 1,738.83 1,738.57 1,738.57 0.0K
12:45 1,739.06 1,739.06 1,738.90 1,738.90 0.0K
12:46 1,739.16 1,739.40 1,739.05 1,739.40 0.0K
12:47 1,739.25 1,739.45 1,739.23 1,739.26 0.0K
12:48 1,739.35 1,739.37 1,739.20 1,739.37 0.0K
12:49 1,739.49 1,739.65 1,739.49 1,739.65 0.0K
12:50 1,739.65 1,740.26 1,739.52 1,740.25 0.0K
12:51 1,740.17 1,740.34 1,740.17 1,740.25 0.0K
12:52 1,740.12 1,740.12 1,739.61 1,739.61 0.0K
12:53 1,739.56 1,740.00 1,739.51 1,739.51 0.0K
12:54 1,739.55 1,739.55 1,739.26 1,739.46 0.0K
12:55 1,739.41 1,739.79 1,739.41 1,739.79 0.0K
12:56 1,739.77 1,739.98 1,739.65 1,739.65 0.0K
12:57 1,739.69 1,739.96 1,739.69 1,739.90 0.0K
12:58 1,739.73 1,739.91 1,739.73 1,739.86 0.0K
12:59 1,739.66 1,739.83 1,739.60 1,739.76 0.0K
13:00 1,739.24 1,739.62 1,739.24 1,739.54 0.0K
13:01 1,739.59 1,739.82 1,739.59 1,739.82 0.0K
13:02 1,739.74 1,740.30 1,739.74 1,740.30 0.0K
13:03 1,739.89 1,740.22 1,739.89 1,740.22 0.0K
13:04 1,740.29 1,740.69 1,740.21 1,740.69 0.0K
13:05 1,741.02 1,741.02 1,740.41 1,740.41 0.0K
13:06 1,740.35 1,740.62 1,740.35 1,740.54 0.0K
13:07 1,740.32 1,740.65 1,740.32 1,740.40 0.0K
13:08 1,740.64 1,740.76 1,740.42 1,740.55 0.0K
13:09 1,740.64 1,740.98 1,740.50 1,740.84 0.0K
13:10 1,740.95 1,740.95 1,740.51 1,740.51 0.0K
13:11 1,740.54 1,740.57 1,740.40 1,740.41 0.0K
13:12 1,740.28 1,740.33 1,739.73 1,739.73 0.0K
13:13 1,739.79 1,739.93 1,739.76 1,739.81 0.0K
13:14 1,739.72 1,739.72 1,739.56 1,739.66 0.0K
13:15 1,739.68 1,739.75 1,739.40 1,739.40 0.0K
13:16 1,739.45 1,739.63 1,739.45 1,739.63 0.0K
13:17 1,739.24 1,739.34 1,739.06 1,739.34 0.0K
13:18 1,739.56 1,739.56 1,739.31 1,739.31 0.0K
13:19 1,739.27 1,739.58 1,739.23 1,739.23 0.0K
13:20 1,739.27 1,739.27 1,739.12 1,739.14 0.0K
13:21 1,739.05 1,739.42 1,739.05 1,739.42 0.0K
13:22 1,739.32 1,739.77 1,739.32 1,739.77 0.0K
13:23 1,739.83 1,739.83 1,739.54 1,739.54 0.0K
13:24 1,739.37 1,739.56 1,739.32 1,739.32 0.0K
13:25 1,739.12 1,739.36 1,739.12 1,739.36 0.0K
13:26 1,739.47 1,739.70 1,739.47 1,739.64 0.0K
13:27 1,739.54 1,739.54 1,739.40 1,739.40 0.0K
13:28 1,739.24 1,739.51 1,739.13 1,739.13 0.0K
13:29 1,739.19 1,739.34 1,739.19 1,739.34 0.0K
13:30 1,739.32 1,739.38 1,739.04 1,739.04 0.0K
13:31 1,739.01 1,739.35 1,739.01 1,739.20 0.0K
13:32 1,739.29 1,739.64 1,739.29 1,739.46 0.0K
13:33 1,739.38 1,739.40 1,739.23 1,739.35 0.0K
13:34 1,739.26 1,739.49 1,739.26 1,739.46 0.0K
13:35 1,739.41 1,739.41 1,738.59 1,738.59 0.0K
13:36 1,738.78 1,739.09 1,738.78 1,739.05 0.0K
13:37 1,738.62 1,739.10 1,738.62 1,739.10 0.0K
13:38 1,739.48 1,739.61 1,739.27 1,739.27 0.0K
13:39 1,739.61 1,740.05 1,739.61 1,740.03 0.0K
13:40 1,740.11 1,741.02 1,740.11 1,741.02 0.0K
13:41 1,740.87 1,740.87 1,740.68 1,740.81 0.0K
13:42 1,740.85 1,741.08 1,740.85 1,741.08 0.0K
13:43 1,741.03 1,741.15 1,740.98 1,741.08 0.0K
13:44 1,741.03 1,741.50 1,741.03 1,741.50 0.0K
13:45 1,741.16 1,741.16 1,740.76 1,741.09 0.0K
13:46 1,741.05 1,741.21 1,741.05 1,741.20 0.0K
13:47 1,741.38 1,741.61 1,741.38 1,741.61 0.0K
13:48 1,741.84 1,741.89 1,741.20 1,741.20 0.0K
13:49 1,741.36 1,741.77 1,741.36 1,741.65 0.0K
13:50 1,741.66 1,741.85 1,741.66 1,741.85 0.0K
13:51 1,741.79 1,742.82 1,741.79 1,742.82 0.0K
13:52 1,742.21 1,742.50 1,742.12 1,742.50 0.0K
13:53 1,742.29 1,742.61 1,742.17 1,742.61 0.0K
13:54 1,742.65 1,742.84 1,742.65 1,742.68 0.0K
13:55 1,742.75 1,742.92 1,742.54 1,742.91 0.0K
13:56 1,742.99 1,742.99 1,742.76 1,742.94 0.0K
13:57 1,742.83 1,743.17 1,742.61 1,743.01 0.0K
13:58 1,743.09 1,743.09 1,742.68 1,742.68 0.0K
13:59 1,742.70 1,742.80 1,742.55 1,742.55 0.0K
14:00 1,742.47 1,742.47 1,742.15 1,742.17 0.0K
14:01 1,742.08 1,742.66 1,742.08 1,742.56 0.0K
14:02 1,742.64 1,742.64 1,742.42 1,742.42 0.0K
14:03 1,742.12 1,742.30 1,742.12 1,742.30 0.0K
14:04 1,742.32 1,742.32 1,741.89 1,742.00 0.0K
14:05 1,742.54 1,742.54 1,742.44 1,742.48 0.0K
14:06 1,742.40 1,742.40 1,742.15 1,742.15 0.0K
14:07 1,742.30 1,742.30 1,742.16 1,742.29 0.0K
14:08 1,742.41 1,742.41 1,741.96 1,741.96 0.0K
14:09 1,741.85 1,742.55 1,741.70 1,741.90 0.0K
14:10 1,741.87 1,741.89 1,741.78 1,741.78 0.0K
14:11 1,741.63 1,741.85 1,741.57 1,741.57 0.0K
14:12 1,741.57 1,741.57 1,741.05 1,741.05 0.0K
14:13 1,741.14 1,741.41 1,741.07 1,741.07 0.0K
14:14 1,741.02 1,741.25 1,740.86 1,740.86 0.0K
14:15 1,740.83 1,741.20 1,740.83 1,741.16 0.0K
14:16 1,741.00 1,741.60 1,740.37 1,741.10 0.0K
14:17 1,740.31 1,740.31 1,740.01 1,740.20 0.0K
14:18 1,740.17 1,740.17 1,739.73 1,739.73 0.0K
14:19 1,739.88 1,739.95 1,739.68 1,739.95 0.0K
14:20 1,739.88 1,740.55 1,739.77 1,740.55 0.0K
14:21 1,740.73 1,741.09 1,740.73 1,740.98 0.0K
14:22 1,741.51 1,741.55 1,741.40 1,741.55 0.0K
14:23 1,741.66 1,741.73 1,741.60 1,741.72 0.0K
14:24 1,741.79 1,742.13 1,741.79 1,742.01 0.0K
14:25 1,741.80 1,742.35 1,741.80 1,742.35 0.0K
14:26 1,742.34 1,742.34 1,741.61 1,741.61 0.0K
14:27 1,741.48 1,742.15 1,741.48 1,742.15 0.0K
14:28 1,742.05 1,742.11 1,742.02 1,742.06 0.0K
14:29 1,741.95 1,742.45 1,741.80 1,742.45 0.0K
14:30 1,742.21 1,742.21 1,741.57 1,741.57 0.0K
14:31 1,741.64 1,741.72 1,741.45 1,741.72 0.0K
14:32 1,741.83 1,741.99 1,741.44 1,741.64 0.0K
14:33 1,741.65 1,741.65 1,741.16 1,741.23 0.0K
14:34 1,740.76 1,741.07 1,740.76 1,741.07 0.0K
14:35 1,741.15 1,741.42 1,741.00 1,741.29 0.0K
14:36 1,741.10 1,741.24 1,741.10 1,741.14 0.0K
14:37 1,741.60 1,742.05 1,741.60 1,741.72 0.0K
14:38 1,741.82 1,741.82 1,740.72 1,740.72 0.0K
14:39 1,740.96 1,741.30 1,740.96 1,741.18 0.0K
14:40 1,741.32 1,742.65 1,741.32 1,742.65 0.0K
14:41 1,742.62 1,743.10 1,742.62 1,743.10 0.0K
14:42 1,743.09 1,743.79 1,743.09 1,743.79 0.0K
14:43 1,743.75 1,743.85 1,743.18 1,743.18 0.0K
14:44 1,743.42 1,743.42 1,743.09 1,743.09 0.0K
14:45 1,743.09 1,743.09 1,742.88 1,742.95 0.0K
14:46 1,742.17 1,742.89 1,742.17 1,742.89 0.0K
14:47 1,742.61 1,743.44 1,742.61 1,743.44 0.0K
14:48 1,743.37 1,743.64 1,743.18 1,743.64 0.0K
14:49 1,742.97 1,743.04 1,742.57 1,742.57 0.0K
14:50 1,742.51 1,742.51 1,742.20 1,742.45 0.0K
14:51 1,741.90 1,742.25 1,741.90 1,742.25 0.0K
14:52 1,742.42 1,742.42 1,742.29 1,742.29 0.0K
14:53 1,742.29 1,742.33 1,741.99 1,741.99 0.0K
14:54 1,741.99 1,742.04 1,741.78 1,742.04 0.0K
14:55 1,741.86 1,742.62 1,741.86 1,742.62 0.0K
14:56 1,742.83 1,742.94 1,742.83 1,742.94 0.0K
14:57 1,743.45 1,743.77 1,743.45 1,743.77 0.0K
14:58 1,743.54 1,744.13 1,743.54 1,744.13 0.0K
14:59 1,744.60 1,744.83 1,744.21 1,744.83 0.0K
15:00 1,744.38 1,744.38 1,744.38 1,744.38 0.0K
15:01 1,744.38 1,744.38 1,744.38 1,744.38 0.0K
15:02 1,744.38 1,744.38 1,744.38 1,744.38 0.0K
15:03 1,744.38 1,744.38 1,744.38 1,744.38 0.0K
15:04 1,744.38 1,744.38 1,744.38 1,744.38 0.0K
15:05 1,744.38 1,744.38 1,744.38 1,744.38 0.0K
15:06 1,744.38 1,744.38 1,744.38 1,744.38 0.0K
15:07 1,744.38 1,744.38 1,744.38 1,744.38 0.0K
15:08 1,744.38 1,744.38 1,744.38 1,744.38 0.0K
15:09 1,744.38 1,744.38 1,744.38 1,744.38 0.0K
15:10 1,744.38 1,744.38 1,744.38 1,744.38 0.0K
15:11 1,744.38 1,744.38 1,744.38 1,744.38 0.0K
15:12 1,744.38 1,744.38 1,744.38 1,744.38 0.0K
15:13 1,744.38 1,744.38 1,744.38 1,744.38 0.0K
15:14 1,744.38 1,744.38 1,744.38 1,744.38 0.0K
15:15 1,744.38 1,744.38 1,744.38 1,744.38 0.0K
15:16 1,744.38 1,744.38 1,744.38 1,744.38 0.0K
15:17 1,744.38 1,744.38 1,744.38 1,744.38 0.0K
15:18 1,744.38 1,744.38 1,744.38 1,744.38 0.0K
15:19 1,744.38 1,744.38 1,744.38 1,744.38 0.0K
15:20 1,744.38 1,744.38 1,744.38 1,744.38 0.0K
15:21 1,744.38 1,744.38 1,744.38 1,744.38 0.0K
15:22 1,744.38 1,744.38 1,743.06 1,743.06 0.0K
15:23 1,743.06 1,743.06 1,743.06 1,743.06 0.0K
15:24 1,743.06 1,743.06 1,743.06 1,743.06 0.0K
15:25 1,743.06 1,743.06 1,743.06 1,743.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available