Sp Bmv Ipc Esg Tilted Moderate Tr

EWMX
🏛️ mexico →
1,940.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,757.61 1,758.26 1,756.03 1,756.03 0.0K
08:31 1,756.40 1,756.67 1,756.40 1,756.43 0.0K
08:32 1,757.17 1,758.40 1,757.16 1,758.40 0.0K
08:33 1,760.19 1,760.19 1,752.76 1,753.36 0.0K
08:34 1,753.48 1,756.43 1,753.48 1,755.08 0.0K
08:35 1,755.04 1,756.55 1,752.23 1,752.23 0.0K
08:36 1,754.10 1,754.20 1,752.74 1,752.74 0.0K
08:37 1,754.22 1,755.34 1,754.22 1,755.13 0.0K
08:38 1,753.76 1,756.52 1,753.76 1,756.52 0.0K
08:39 1,756.19 1,756.19 1,755.62 1,755.81 0.0K
08:40 1,756.42 1,756.42 1,754.96 1,754.96 0.0K
08:41 1,754.99 1,757.17 1,754.99 1,756.71 0.0K
08:42 1,757.42 1,758.43 1,757.22 1,757.22 0.0K
08:43 1,758.30 1,758.30 1,757.91 1,757.91 0.0K
08:44 1,758.18 1,758.18 1,756.97 1,757.00 0.0K
08:45 1,757.44 1,757.44 1,755.75 1,755.75 0.0K
08:46 1,755.54 1,756.05 1,755.26 1,755.26 0.0K
08:47 1,756.21 1,757.02 1,756.21 1,757.02 0.0K
08:48 1,757.42 1,757.42 1,756.24 1,756.24 0.0K
08:49 1,755.98 1,755.98 1,754.36 1,754.36 0.0K
08:50 1,754.35 1,755.42 1,754.19 1,755.42 0.0K
08:51 1,755.28 1,756.45 1,755.28 1,756.45 0.0K
08:52 1,757.00 1,757.00 1,755.80 1,755.80 0.0K
08:53 1,755.62 1,755.62 1,753.97 1,753.97 0.0K
08:54 1,753.97 1,754.84 1,753.92 1,754.84 0.0K
08:55 1,754.10 1,754.31 1,753.68 1,753.68 0.0K
08:56 1,753.69 1,753.69 1,752.54 1,752.54 0.0K
08:57 1,752.55 1,752.87 1,751.06 1,751.06 0.0K
08:58 1,751.27 1,751.27 1,750.01 1,750.01 0.0K
08:59 1,749.52 1,749.67 1,749.05 1,749.67 0.0K
09:00 1,748.77 1,749.32 1,748.45 1,748.45 0.0K
09:01 1,748.84 1,749.45 1,748.84 1,749.38 0.0K
09:02 1,749.54 1,749.54 1,748.72 1,748.72 0.0K
09:03 1,748.02 1,748.02 1,746.76 1,746.76 0.0K
09:04 1,745.69 1,745.69 1,743.25 1,743.25 0.0K
09:05 1,745.72 1,745.72 1,744.75 1,744.80 0.0K
09:06 1,745.14 1,745.75 1,744.25 1,744.25 0.0K
09:07 1,745.44 1,745.44 1,745.10 1,745.28 0.0K
09:08 1,745.15 1,746.43 1,745.15 1,746.29 0.0K
09:09 1,746.16 1,746.71 1,745.55 1,745.98 0.0K
09:10 1,746.16 1,746.53 1,744.53 1,744.53 0.0K
09:11 1,745.08 1,745.08 1,743.82 1,743.82 0.0K
09:12 1,743.80 1,743.88 1,743.59 1,743.59 0.0K
09:13 1,743.43 1,743.93 1,743.43 1,743.93 0.0K
09:14 1,744.03 1,744.67 1,744.03 1,744.46 0.0K
09:15 1,744.54 1,745.02 1,744.14 1,745.02 0.0K
09:16 1,744.95 1,745.11 1,744.65 1,744.89 0.0K
09:17 1,745.08 1,745.08 1,744.79 1,744.92 0.0K
09:18 1,744.75 1,744.75 1,744.28 1,744.33 0.0K
09:19 1,744.19 1,745.20 1,744.19 1,744.22 0.0K
09:20 1,743.92 1,743.92 1,741.55 1,741.55 0.0K
09:21 1,740.87 1,741.05 1,739.16 1,739.16 0.0K
09:22 1,739.93 1,740.93 1,739.76 1,740.93 0.0K
09:23 1,740.25 1,740.95 1,740.22 1,740.95 0.0K
09:24 1,741.15 1,741.67 1,741.15 1,741.67 0.0K
09:25 1,741.72 1,741.72 1,739.93 1,739.93 0.0K
09:26 1,741.23 1,741.23 1,740.23 1,740.96 0.0K
09:27 1,740.75 1,741.60 1,740.75 1,741.60 0.0K
09:28 1,741.28 1,743.21 1,741.28 1,742.45 0.0K
09:29 1,743.26 1,744.63 1,743.26 1,744.63 0.0K
09:30 1,744.62 1,744.62 1,741.65 1,741.65 0.0K
09:31 1,741.91 1,743.09 1,741.91 1,742.63 0.0K
09:32 1,742.66 1,743.27 1,742.34 1,743.27 0.0K
09:33 1,743.11 1,743.21 1,742.76 1,742.81 0.0K
09:34 1,742.74 1,743.14 1,742.74 1,743.12 0.0K
09:35 1,743.14 1,743.28 1,742.38 1,742.38 0.0K
09:36 1,742.12 1,742.12 1,741.19 1,741.19 0.0K
09:37 1,742.67 1,742.76 1,742.10 1,742.38 0.0K
09:38 1,742.09 1,743.24 1,742.09 1,743.24 0.0K
09:39 1,743.37 1,744.70 1,743.37 1,744.63 0.0K
09:40 1,744.70 1,745.04 1,744.62 1,744.62 0.0K
09:41 1,745.04 1,745.04 1,744.89 1,744.89 0.0K
09:42 1,745.65 1,746.12 1,744.89 1,746.12 0.0K
09:43 1,746.36 1,746.67 1,746.33 1,746.33 0.0K
09:44 1,745.63 1,746.04 1,745.62 1,745.62 0.0K
09:45 1,746.03 1,746.55 1,746.03 1,746.49 0.0K
09:46 1,746.46 1,747.20 1,746.46 1,747.20 0.0K
09:47 1,747.35 1,748.30 1,747.35 1,748.30 0.0K
09:48 1,748.86 1,749.87 1,748.86 1,749.87 0.0K
09:49 1,749.69 1,750.30 1,749.69 1,750.30 0.0K
09:50 1,750.44 1,750.49 1,749.91 1,749.91 0.0K
09:51 1,749.52 1,749.63 1,748.47 1,748.47 0.0K
09:52 1,748.47 1,748.63 1,748.20 1,748.63 0.0K
09:53 1,747.92 1,748.04 1,747.77 1,748.04 0.0K
09:54 1,747.66 1,747.86 1,747.66 1,747.86 0.0K
09:55 1,747.66 1,747.66 1,745.79 1,745.79 0.0K
09:56 1,746.32 1,746.32 1,745.18 1,745.18 0.0K
09:57 1,744.80 1,745.01 1,744.79 1,745.01 0.0K
09:58 1,745.02 1,745.03 1,744.55 1,744.55 0.0K
09:59 1,744.70 1,745.05 1,744.70 1,744.96 0.0K
10:00 1,745.00 1,745.00 1,744.54 1,744.54 0.0K
10:01 1,744.48 1,744.58 1,744.48 1,744.58 0.0K
10:02 1,744.36 1,744.65 1,744.34 1,744.57 0.0K
10:03 1,745.29 1,746.07 1,745.29 1,746.07 0.0K
10:04 1,745.83 1,747.59 1,745.83 1,747.59 0.0K
10:05 1,747.45 1,747.79 1,747.25 1,747.79 0.0K
10:06 1,747.97 1,747.97 1,747.81 1,747.92 0.0K
10:07 1,748.22 1,748.47 1,748.22 1,748.31 0.0K
10:08 1,748.38 1,748.52 1,748.38 1,748.45 0.0K
10:09 1,748.53 1,748.53 1,748.24 1,748.24 0.0K
10:10 1,748.37 1,748.67 1,748.37 1,748.67 0.0K
10:11 1,749.62 1,752.62 1,749.62 1,752.62 0.0K
10:12 1,753.79 1,754.88 1,753.79 1,754.88 0.0K
10:13 1,755.18 1,755.45 1,755.02 1,755.45 0.0K
10:14 1,755.65 1,755.80 1,755.46 1,755.80 0.0K
10:15 1,755.51 1,755.67 1,755.45 1,755.45 0.0K
10:16 1,755.37 1,755.37 1,754.38 1,754.38 0.0K
10:17 1,754.72 1,754.72 1,754.57 1,754.57 0.0K
10:18 1,754.37 1,754.73 1,754.37 1,754.41 0.0K
10:19 1,754.41 1,754.92 1,754.18 1,754.92 0.0K
10:20 1,754.83 1,754.83 1,754.00 1,754.47 0.0K
10:21 1,754.66 1,754.68 1,754.38 1,754.68 0.0K
10:22 1,754.60 1,754.60 1,754.13 1,754.23 0.0K
10:23 1,754.01 1,754.01 1,753.63 1,753.71 0.0K
10:24 1,753.68 1,754.06 1,753.56 1,754.06 0.0K
10:25 1,754.62 1,754.78 1,754.62 1,754.70 0.0K
10:26 1,754.65 1,755.00 1,754.65 1,754.77 0.0K
10:27 1,754.76 1,755.22 1,754.74 1,755.21 0.0K
10:28 1,755.19 1,755.65 1,755.19 1,755.65 0.0K
10:29 1,755.79 1,755.79 1,755.79 1,755.79 0.0K
10:30 1,755.63 1,756.50 1,755.63 1,756.34 0.0K
10:31 1,756.16 1,756.69 1,756.11 1,756.69 0.0K
10:32 1,756.41 1,756.51 1,756.19 1,756.19 0.0K
10:33 1,755.83 1,755.83 1,755.67 1,755.74 0.0K
10:34 1,755.90 1,756.05 1,755.90 1,755.93 0.0K
10:35 1,755.84 1,755.84 1,754.84 1,754.84 0.0K
10:36 1,754.46 1,754.46 1,753.46 1,753.46 0.0K
10:37 1,753.28 1,753.35 1,753.06 1,753.35 0.0K
10:38 1,753.59 1,753.70 1,753.47 1,753.47 0.0K
10:39 1,753.70 1,753.70 1,753.25 1,753.25 0.0K
10:40 1,753.06 1,753.06 1,752.46 1,752.64 0.0K
10:41 1,752.44 1,752.49 1,752.36 1,752.43 0.0K
10:42 1,752.16 1,753.09 1,752.16 1,752.83 0.0K
10:43 1,752.92 1,753.47 1,752.77 1,752.77 0.0K
10:44 1,752.94 1,753.66 1,752.94 1,753.64 0.0K
10:45 1,753.17 1,753.25 1,752.36 1,752.36 0.0K
10:46 1,752.33 1,752.33 1,752.00 1,752.03 0.0K
10:47 1,751.94 1,751.95 1,751.38 1,751.38 0.0K
10:48 1,751.59 1,751.59 1,751.45 1,751.51 0.0K
10:49 1,751.88 1,751.88 1,751.67 1,751.67 0.0K
10:50 1,751.87 1,752.64 1,751.87 1,752.64 0.0K
10:51 1,753.21 1,754.32 1,753.21 1,754.32 0.0K
10:52 1,754.19 1,754.85 1,754.19 1,754.79 0.0K
10:53 1,754.98 1,754.98 1,754.72 1,754.72 0.0K
10:54 1,754.56 1,754.56 1,754.14 1,754.14 0.0K
10:55 1,753.99 1,753.99 1,753.17 1,753.17 0.0K
10:56 1,753.23 1,753.52 1,753.23 1,753.52 0.0K
10:57 1,753.38 1,753.38 1,752.81 1,752.81 0.0K
10:58 1,752.59 1,753.03 1,752.59 1,753.03 0.0K
10:59 1,752.90 1,754.60 1,752.90 1,754.60 0.0K
11:00 1,754.83 1,754.98 1,754.74 1,754.98 0.0K
11:01 1,755.33 1,755.34 1,755.20 1,755.34 0.0K
11:02 1,755.10 1,755.12 1,754.89 1,754.89 0.0K
11:03 1,755.16 1,755.34 1,755.07 1,755.34 0.0K
11:04 1,755.35 1,755.64 1,755.35 1,755.64 0.0K
11:05 1,755.60 1,755.77 1,755.60 1,755.65 0.0K
11:06 1,756.28 1,756.42 1,756.04 1,756.19 0.0K
11:07 1,756.01 1,756.17 1,755.93 1,756.17 0.0K
11:08 1,756.38 1,756.38 1,755.89 1,755.89 0.0K
11:09 1,755.49 1,755.87 1,755.49 1,755.75 0.0K
11:10 1,755.92 1,756.11 1,755.76 1,755.76 0.0K
11:11 1,755.90 1,756.54 1,755.90 1,756.54 0.0K
11:12 1,756.75 1,756.75 1,756.48 1,756.48 0.0K
11:13 1,756.74 1,756.87 1,756.70 1,756.87 0.0K
11:14 1,756.83 1,756.83 1,756.75 1,756.79 0.0K
11:15 1,756.77 1,756.85 1,756.70 1,756.85 0.0K
11:16 1,756.73 1,756.86 1,756.52 1,756.55 0.0K
11:17 1,756.72 1,757.32 1,756.72 1,757.32 0.0K
11:18 1,756.64 1,757.43 1,756.64 1,757.43 0.0K
11:19 1,757.58 1,758.10 1,757.58 1,758.10 0.0K
11:20 1,758.12 1,758.87 1,758.12 1,758.87 0.0K
11:21 1,758.69 1,758.69 1,758.41 1,758.41 0.0K
11:22 1,758.27 1,758.32 1,757.76 1,757.83 0.0K
11:23 1,757.92 1,758.12 1,757.92 1,758.12 0.0K
11:24 1,758.21 1,758.32 1,758.15 1,758.25 0.0K
11:25 1,758.14 1,758.29 1,758.14 1,758.29 0.0K
11:26 1,758.12 1,758.15 1,757.92 1,757.92 0.0K
11:27 1,757.42 1,757.66 1,757.42 1,757.65 0.0K
11:28 1,757.74 1,758.51 1,757.74 1,758.51 0.0K
11:29 1,758.46 1,759.23 1,758.46 1,759.23 0.0K
11:30 1,759.24 1,759.46 1,759.24 1,759.30 0.0K
11:31 1,758.88 1,758.98 1,758.88 1,758.96 0.0K
11:32 1,758.64 1,758.64 1,758.16 1,758.16 0.0K
11:33 1,757.54 1,758.24 1,757.54 1,758.24 0.0K
11:34 1,758.13 1,758.49 1,758.07 1,758.07 0.0K
11:35 1,758.03 1,758.03 1,757.92 1,757.92 0.0K
11:36 1,757.88 1,757.88 1,757.66 1,757.81 0.0K
11:37 1,757.83 1,758.15 1,757.75 1,758.15 0.0K
11:38 1,758.10 1,758.13 1,757.96 1,758.13 0.0K
11:39 1,758.64 1,759.09 1,758.64 1,759.09 0.0K
11:40 1,759.07 1,759.62 1,759.07 1,759.62 0.0K
11:41 1,759.71 1,759.72 1,759.65 1,759.65 0.0K
11:42 1,759.57 1,759.91 1,759.57 1,759.90 0.0K
11:43 1,760.21 1,760.42 1,760.21 1,760.34 0.0K
11:44 1,760.37 1,760.47 1,760.20 1,760.47 0.0K
11:45 1,760.34 1,760.49 1,760.34 1,760.49 0.0K
11:46 1,760.98 1,760.98 1,760.71 1,760.71 0.0K
11:47 1,760.72 1,760.72 1,760.49 1,760.55 0.0K
11:48 1,760.21 1,760.27 1,760.17 1,760.17 0.0K
11:49 1,760.38 1,761.30 1,760.38 1,761.30 0.0K
11:50 1,761.16 1,761.23 1,760.99 1,761.23 0.0K
11:51 1,761.27 1,761.27 1,760.48 1,760.48 0.0K
11:52 1,760.01 1,760.10 1,759.51 1,759.53 0.0K
11:53 1,759.28 1,759.39 1,759.27 1,759.27 0.0K
11:54 1,759.40 1,759.98 1,759.35 1,759.98 0.0K
11:55 1,760.04 1,760.16 1,760.01 1,760.16 0.0K
11:56 1,760.08 1,760.79 1,760.08 1,760.79 0.0K
11:57 1,761.15 1,761.32 1,761.15 1,761.18 0.0K
11:58 1,761.01 1,761.01 1,760.42 1,760.42 0.0K
11:59 1,760.46 1,760.47 1,760.31 1,760.32 0.0K
12:00 1,760.07 1,760.50 1,759.97 1,760.46 0.0K
12:01 1,760.39 1,760.50 1,760.30 1,760.43 0.0K
12:02 1,760.65 1,761.91 1,760.65 1,761.91 0.0K
12:03 1,761.86 1,761.94 1,761.85 1,761.94 0.0K
12:04 1,762.02 1,762.02 1,761.30 1,761.30 0.0K
12:05 1,761.39 1,761.84 1,761.39 1,761.84 0.0K
12:06 1,761.77 1,761.94 1,761.77 1,761.94 0.0K
12:07 1,762.05 1,763.15 1,762.05 1,763.15 0.0K
12:08 1,763.59 1,763.81 1,763.57 1,763.81 0.0K
12:09 1,763.80 1,764.40 1,763.78 1,764.40 0.0K
12:10 1,764.04 1,764.88 1,764.04 1,764.88 0.0K
12:11 1,764.44 1,764.96 1,764.28 1,764.96 0.0K
12:12 1,765.01 1,765.77 1,765.01 1,765.77 0.0K
12:13 1,765.74 1,766.99 1,765.74 1,766.99 0.0K
12:14 1,767.84 1,767.84 1,766.47 1,766.79 0.0K
12:15 1,765.39 1,767.06 1,765.39 1,766.63 0.0K
12:16 1,766.99 1,766.99 1,766.57 1,766.72 0.0K
12:17 1,767.21 1,767.21 1,766.84 1,767.01 0.0K
12:18 1,766.79 1,766.81 1,766.46 1,766.46 0.0K
12:19 1,766.83 1,767.49 1,766.83 1,767.49 0.0K
12:20 1,767.28 1,767.97 1,767.17 1,767.97 0.0K
12:21 1,767.95 1,768.47 1,767.68 1,768.47 0.0K
12:22 1,767.87 1,768.67 1,767.87 1,767.99 0.0K
12:23 1,768.23 1,769.03 1,768.23 1,769.03 0.0K
12:24 1,768.84 1,768.84 1,767.81 1,767.81 0.0K
12:25 1,767.50 1,768.57 1,767.50 1,768.57 0.0K
12:26 1,768.83 1,769.30 1,768.83 1,769.30 0.0K
12:27 1,769.29 1,769.29 1,769.23 1,769.29 0.0K
12:28 1,769.10 1,769.18 1,768.85 1,769.18 0.0K
12:29 1,768.86 1,768.86 1,768.38 1,768.66 0.0K
12:30 1,768.57 1,768.57 1,768.04 1,768.04 0.0K
12:31 1,768.55 1,769.66 1,768.55 1,769.66 0.0K
12:32 1,769.23 1,769.73 1,769.23 1,769.73 0.0K
12:33 1,769.82 1,769.97 1,769.55 1,769.55 0.0K
12:34 1,769.87 1,770.69 1,769.87 1,770.21 0.0K
12:35 1,770.10 1,771.88 1,770.10 1,771.88 0.0K
12:36 1,772.49 1,772.49 1,772.06 1,772.06 0.0K
12:37 1,772.04 1,772.76 1,772.04 1,772.76 0.0K
12:38 1,772.57 1,772.57 1,771.62 1,771.62 0.0K
12:39 1,772.44 1,772.44 1,772.18 1,772.18 0.0K
12:40 1,771.88 1,772.12 1,771.51 1,771.51 0.0K
12:41 1,771.39 1,771.77 1,771.39 1,771.58 0.0K
12:42 1,771.65 1,771.65 1,771.02 1,771.02 0.0K
12:43 1,770.63 1,770.69 1,770.56 1,770.56 0.0K
12:44 1,771.05 1,771.05 1,770.42 1,770.42 0.0K
12:45 1,770.63 1,771.19 1,770.63 1,771.19 0.0K
12:46 1,771.30 1,771.39 1,770.99 1,770.99 0.0K
12:47 1,770.92 1,771.33 1,770.92 1,771.33 0.0K
12:48 1,771.50 1,771.50 1,770.29 1,770.53 0.0K
12:49 1,771.09 1,771.70 1,770.74 1,771.70 0.0K
12:50 1,771.60 1,771.60 1,771.44 1,771.60 0.0K
12:51 1,771.42 1,771.54 1,771.30 1,771.41 0.0K
12:52 1,771.53 1,771.53 1,770.67 1,770.67 0.0K
12:53 1,772.00 1,772.12 1,771.49 1,771.49 0.0K
12:54 1,771.04 1,771.15 1,770.59 1,771.15 0.0K
12:55 1,771.82 1,772.05 1,771.51 1,771.51 0.0K
12:56 1,771.03 1,772.16 1,771.03 1,771.85 0.0K
12:57 1,771.60 1,771.60 1,771.16 1,771.39 0.0K
12:58 1,771.47 1,771.47 1,770.85 1,770.85 0.0K
12:59 1,771.10 1,771.56 1,771.04 1,771.56 0.0K
13:00 1,771.86 1,771.91 1,771.48 1,771.48 0.0K
13:01 1,771.75 1,772.59 1,771.75 1,772.59 0.0K
13:02 1,772.71 1,772.74 1,772.63 1,772.74 0.0K
13:03 1,772.84 1,773.00 1,772.25 1,772.25 0.0K
13:04 1,771.52 1,772.21 1,771.52 1,772.16 0.0K
13:05 1,771.96 1,772.37 1,771.87 1,772.37 0.0K
13:06 1,773.28 1,773.28 1,772.93 1,773.27 0.0K
13:07 1,773.27 1,773.71 1,773.27 1,773.71 0.0K
13:08 1,773.50 1,773.76 1,772.96 1,772.96 0.0K
13:09 1,773.17 1,773.40 1,772.87 1,772.87 0.0K
13:10 1,772.79 1,772.79 1,772.71 1,772.77 0.0K
13:11 1,772.38 1,772.87 1,772.38 1,772.46 0.0K
13:12 1,772.41 1,772.41 1,771.50 1,771.50 0.0K
13:13 1,771.65 1,771.82 1,771.65 1,771.82 0.0K
13:14 1,772.02 1,772.83 1,772.02 1,772.83 0.0K
13:15 1,773.05 1,773.05 1,772.82 1,772.85 0.0K
13:16 1,772.93 1,772.93 1,772.68 1,772.85 0.0K
13:17 1,772.89 1,772.89 1,772.77 1,772.77 0.0K
13:18 1,772.43 1,772.90 1,772.39 1,772.90 0.0K
13:19 1,772.66 1,773.08 1,772.66 1,773.08 0.0K
13:20 1,774.18 1,774.18 1,771.81 1,771.92 0.0K
13:21 1,771.80 1,772.56 1,771.80 1,772.44 0.0K
13:22 1,772.98 1,773.04 1,772.72 1,772.72 0.0K
13:23 1,772.81 1,773.02 1,772.81 1,773.02 0.0K
13:24 1,773.77 1,773.84 1,773.63 1,773.63 0.0K
13:25 1,773.78 1,774.10 1,773.56 1,773.56 0.0K
13:26 1,773.45 1,774.51 1,773.45 1,774.51 0.0K
13:27 1,774.52 1,774.52 1,774.29 1,774.29 0.0K
13:28 1,774.30 1,774.54 1,774.30 1,774.53 0.0K
13:29 1,774.89 1,774.94 1,774.63 1,774.94 0.0K
13:30 1,774.39 1,774.79 1,774.39 1,774.79 0.0K
13:31 1,774.90 1,774.97 1,774.47 1,774.97 0.0K
13:32 1,775.69 1,775.69 1,775.40 1,775.40 0.0K
13:33 1,775.63 1,776.05 1,775.63 1,776.05 0.0K
13:34 1,776.34 1,778.13 1,776.34 1,778.13 0.0K
13:35 1,777.87 1,777.87 1,777.43 1,777.43 0.0K
13:36 1,777.60 1,778.12 1,776.26 1,776.26 0.0K
13:37 1,776.20 1,777.16 1,776.20 1,777.16 0.0K
13:38 1,777.27 1,777.27 1,777.00 1,777.00 0.0K
13:39 1,777.37 1,778.52 1,777.37 1,778.39 0.0K
13:40 1,778.10 1,778.38 1,778.10 1,778.38 0.0K
13:41 1,778.22 1,778.22 1,777.61 1,777.61 0.0K
13:42 1,777.39 1,778.25 1,777.39 1,778.25 0.0K
13:43 1,777.80 1,777.80 1,777.47 1,777.47 0.0K
13:44 1,777.39 1,777.84 1,777.30 1,777.84 0.0K
13:45 1,778.50 1,778.50 1,777.83 1,777.83 0.0K
13:46 1,778.03 1,778.73 1,778.03 1,778.73 0.0K
13:47 1,778.42 1,778.64 1,778.42 1,778.60 0.0K
13:48 1,777.97 1,778.47 1,777.97 1,778.09 0.0K
13:49 1,777.95 1,778.46 1,777.95 1,778.34 0.0K
13:50 1,777.68 1,778.45 1,777.68 1,778.45 0.0K
13:51 1,779.36 1,780.20 1,779.36 1,780.20 0.0K
13:52 1,780.32 1,780.57 1,780.22 1,780.22 0.0K
13:53 1,780.03 1,780.03 1,778.82 1,778.85 0.0K
13:54 1,779.92 1,779.92 1,779.15 1,779.15 0.0K
13:55 1,779.26 1,779.73 1,779.26 1,779.42 0.0K
13:56 1,779.37 1,780.01 1,779.37 1,780.01 0.0K
13:57 1,779.11 1,779.18 1,779.00 1,779.00 0.0K
13:58 1,778.85 1,779.25 1,778.85 1,779.25 0.0K
13:59 1,779.41 1,779.57 1,779.35 1,779.57 0.0K
14:00 1,780.11 1,780.11 1,779.96 1,779.96 0.0K
14:01 1,780.20 1,780.20 1,779.23 1,779.23 0.0K
14:02 1,779.35 1,779.72 1,779.35 1,779.58 0.0K
14:03 1,779.65 1,780.13 1,779.65 1,780.13 0.0K
14:04 1,780.47 1,781.11 1,780.47 1,780.65 0.0K
14:05 1,780.54 1,781.32 1,780.54 1,781.32 0.0K
14:06 1,781.20 1,781.98 1,781.16 1,781.98 0.0K
14:07 1,781.81 1,781.81 1,781.55 1,781.55 0.0K
14:08 1,781.48 1,781.48 1,780.85 1,781.18 0.0K
14:09 1,780.74 1,781.05 1,780.59 1,780.59 0.0K
14:10 1,780.93 1,781.84 1,780.93 1,781.60 0.0K
14:11 1,781.89 1,781.89 1,781.06 1,781.06 0.0K
14:12 1,781.14 1,781.21 1,780.95 1,780.95 0.0K
14:13 1,781.41 1,781.62 1,781.28 1,781.62 0.0K
14:14 1,781.35 1,782.14 1,781.35 1,782.14 0.0K
14:15 1,781.87 1,781.87 1,780.59 1,781.26 0.0K
14:16 1,781.22 1,781.67 1,781.06 1,781.67 0.0K
14:17 1,781.39 1,781.69 1,781.30 1,781.69 0.0K
14:18 1,781.94 1,781.94 1,780.36 1,780.63 0.0K
14:19 1,781.71 1,782.22 1,781.71 1,782.22 0.0K
14:20 1,781.71 1,781.94 1,781.39 1,781.39 0.0K
14:21 1,781.58 1,781.96 1,781.58 1,781.76 0.0K
14:22 1,780.93 1,780.93 1,780.76 1,780.76 0.0K
14:23 1,780.09 1,780.41 1,779.98 1,780.41 0.0K
14:24 1,780.80 1,781.37 1,780.80 1,781.15 0.0K
14:25 1,781.76 1,782.52 1,781.68 1,782.45 0.0K
14:26 1,782.62 1,782.62 1,782.07 1,782.14 0.0K
14:27 1,782.16 1,782.44 1,782.09 1,782.44 0.0K
14:28 1,781.97 1,781.97 1,781.48 1,781.48 0.0K
14:29 1,781.15 1,781.15 1,780.00 1,780.00 0.0K
14:30 1,780.55 1,782.20 1,780.55 1,782.20 0.0K
14:31 1,782.58 1,782.58 1,782.28 1,782.28 0.0K
14:32 1,782.24 1,783.65 1,782.24 1,783.65 0.0K
14:33 1,783.79 1,784.69 1,783.77 1,784.69 0.0K
14:34 1,783.91 1,784.14 1,783.64 1,784.14 0.0K
14:35 1,783.98 1,784.22 1,783.93 1,783.93 0.0K
14:36 1,783.40 1,784.07 1,783.30 1,784.07 0.0K
14:37 1,782.15 1,783.66 1,782.15 1,783.27 0.0K
14:38 1,783.36 1,783.36 1,783.01 1,783.11 0.0K
14:39 1,783.51 1,783.72 1,782.66 1,783.72 0.0K
14:40 1,781.38 1,781.55 1,780.56 1,781.15 0.0K
14:41 1,781.11 1,781.11 1,779.68 1,779.68 0.0K
14:42 1,778.76 1,779.98 1,778.76 1,779.98 0.0K
14:43 1,780.09 1,780.18 1,780.01 1,780.01 0.0K
14:44 1,779.97 1,779.97 1,778.70 1,779.49 0.0K
14:45 1,779.65 1,779.89 1,778.92 1,779.50 0.0K
14:46 1,779.60 1,780.23 1,779.60 1,780.23 0.0K
14:47 1,780.42 1,780.42 1,779.90 1,779.90 0.0K
14:48 1,780.36 1,780.50 1,780.36 1,780.47 0.0K
14:49 1,779.84 1,779.84 1,779.45 1,779.45 0.0K
14:50 1,779.34 1,779.68 1,779.34 1,779.40 0.0K
14:51 1,779.68 1,779.94 1,778.95 1,779.85 0.0K
14:52 1,779.69 1,779.97 1,779.69 1,779.97 0.0K
14:53 1,780.14 1,781.29 1,780.14 1,780.25 0.0K
14:54 1,780.28 1,780.64 1,779.71 1,780.46 0.0K
14:55 1,780.53 1,780.73 1,780.02 1,780.02 0.0K
14:56 1,780.43 1,780.43 1,780.01 1,780.01 0.0K
14:57 1,779.96 1,780.09 1,779.96 1,780.06 0.0K
14:58 1,780.25 1,780.31 1,780.09 1,780.09 0.0K
14:59 1,779.74 1,780.20 1,779.74 1,779.98 0.0K
15:00 1,779.48 1,779.52 1,779.48 1,779.52 0.0K
15:01 1,779.52 1,779.52 1,779.52 1,779.52 0.0K
15:02 1,779.52 1,779.52 1,779.52 1,779.52 0.0K
15:03 1,779.52 1,779.52 1,779.52 1,779.52 0.0K
15:04 1,779.52 1,779.52 1,779.52 1,779.52 0.0K
15:05 1,779.52 1,779.52 1,779.52 1,779.52 0.0K
15:06 1,779.52 1,779.52 1,779.52 1,779.52 0.0K
15:07 1,779.52 1,779.52 1,779.52 1,779.52 0.0K
15:08 1,779.52 1,779.52 1,779.52 1,779.52 0.0K
15:09 1,779.52 1,779.52 1,779.52 1,779.52 0.0K
15:10 1,779.52 1,779.52 1,779.52 1,779.52 0.0K
15:11 1,779.52 1,779.52 1,779.52 1,779.52 0.0K
15:12 1,779.52 1,779.52 1,779.52 1,779.52 0.0K
15:13 1,779.52 1,779.52 1,779.52 1,779.52 0.0K
15:14 1,779.52 1,779.52 1,779.52 1,779.52 0.0K
15:15 1,779.52 1,779.52 1,779.52 1,779.52 0.0K
15:16 1,779.52 1,779.52 1,779.52 1,779.52 0.0K
15:17 1,779.52 1,779.52 1,779.52 1,779.52 0.0K
15:18 1,779.52 1,779.52 1,779.52 1,779.52 0.0K
15:19 1,779.52 1,779.52 1,779.52 1,779.52 0.0K
15:20 1,779.52 1,779.52 1,779.52 1,779.52 0.0K
15:21 1,779.52 1,779.52 1,779.52 1,779.52 0.0K
15:22 1,779.52 1,779.96 1,779.52 1,779.96 0.0K
15:23 1,779.96 1,779.96 1,779.96 1,779.96 0.0K
15:24 1,779.96 1,779.96 1,779.96 1,779.96 0.0K
15:25 1,779.96 1,779.96 1,779.96 1,779.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available