Sp Bmv Ipc Esg Tilted Moderate Tr

EWMX
🏛️ mexico →
1,931.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,824.71 1,824.71 1,818.99 1,818.99 0.0K
08:31 1,818.08 1,818.58 1,818.08 1,818.40 0.0K
08:32 1,817.95 1,818.49 1,817.59 1,817.59 0.0K
08:33 1,815.70 1,816.59 1,815.08 1,816.59 0.0K
08:34 1,816.68 1,817.37 1,816.68 1,817.33 0.0K
08:35 1,817.36 1,817.85 1,817.12 1,817.12 0.0K
08:36 1,819.13 1,821.50 1,819.13 1,821.50 0.0K
08:37 1,822.36 1,822.77 1,821.85 1,822.77 0.0K
08:38 1,823.43 1,824.03 1,823.23 1,824.03 0.0K
08:39 1,823.65 1,823.65 1,821.65 1,821.65 0.0K
08:40 1,821.12 1,822.35 1,821.12 1,822.35 0.0K
08:41 1,822.74 1,822.74 1,820.99 1,820.99 0.0K
08:42 1,820.61 1,820.85 1,819.94 1,819.94 0.0K
08:43 1,819.80 1,819.80 1,818.90 1,819.20 0.0K
08:44 1,819.22 1,819.78 1,819.22 1,819.78 0.0K
08:45 1,820.11 1,820.98 1,820.11 1,820.98 0.0K
08:46 1,821.09 1,821.09 1,820.92 1,820.99 0.0K
08:47 1,822.11 1,822.12 1,821.46 1,822.12 0.0K
08:48 1,822.27 1,822.32 1,822.03 1,822.19 0.0K
08:49 1,822.40 1,822.52 1,822.40 1,822.52 0.0K
08:50 1,821.66 1,822.46 1,821.66 1,822.22 0.0K
08:51 1,822.04 1,822.90 1,821.98 1,822.90 0.0K
08:52 1,822.78 1,823.17 1,822.78 1,822.97 0.0K
08:53 1,823.09 1,823.50 1,823.05 1,823.50 0.0K
08:54 1,823.47 1,823.47 1,823.13 1,823.14 0.0K
08:55 1,823.60 1,823.96 1,823.31 1,823.96 0.0K
08:56 1,824.02 1,824.70 1,824.02 1,824.68 0.0K
08:57 1,824.53 1,824.53 1,824.35 1,824.43 0.0K
08:58 1,824.29 1,824.29 1,823.69 1,823.69 0.0K
08:59 1,823.55 1,823.75 1,823.45 1,823.61 0.0K
09:00 1,823.75 1,823.80 1,822.45 1,822.45 0.0K
09:01 1,822.16 1,822.16 1,821.98 1,822.01 0.0K
09:02 1,821.93 1,823.49 1,821.93 1,823.49 0.0K
09:03 1,822.84 1,823.34 1,822.84 1,823.34 0.0K
09:04 1,823.69 1,823.69 1,823.09 1,823.18 0.0K
09:05 1,823.45 1,823.86 1,823.45 1,823.85 0.0K
09:06 1,823.90 1,823.92 1,823.17 1,823.17 0.0K
09:07 1,823.12 1,823.27 1,822.98 1,822.98 0.0K
09:08 1,823.06 1,823.46 1,823.06 1,823.06 0.0K
09:09 1,823.17 1,824.07 1,823.17 1,824.07 0.0K
09:10 1,824.04 1,824.04 1,823.18 1,823.18 0.0K
09:11 1,823.15 1,823.15 1,822.70 1,822.70 0.0K
09:12 1,822.88 1,823.06 1,822.55 1,822.55 0.0K
09:13 1,822.79 1,823.27 1,822.79 1,823.27 0.0K
09:14 1,823.62 1,823.62 1,823.20 1,823.26 0.0K
09:15 1,822.31 1,822.34 1,822.18 1,822.18 0.0K
09:16 1,822.05 1,822.29 1,822.00 1,822.02 0.0K
09:17 1,821.52 1,821.57 1,821.03 1,821.03 0.0K
09:18 1,820.84 1,821.74 1,820.84 1,821.65 0.0K
09:19 1,821.61 1,821.96 1,821.61 1,821.96 0.0K
09:20 1,822.17 1,822.34 1,822.05 1,822.05 0.0K
09:21 1,822.64 1,822.88 1,822.64 1,822.82 0.0K
09:22 1,822.83 1,822.88 1,822.68 1,822.71 0.0K
09:23 1,822.42 1,822.67 1,822.39 1,822.67 0.0K
09:24 1,822.83 1,823.07 1,822.83 1,823.07 0.0K
09:25 1,823.13 1,823.53 1,823.13 1,823.53 0.0K
09:26 1,823.54 1,823.54 1,823.20 1,823.20 0.0K
09:27 1,822.98 1,823.20 1,822.97 1,822.97 0.0K
09:28 1,822.98 1,823.61 1,822.85 1,823.61 0.0K
09:29 1,823.56 1,823.56 1,823.27 1,823.27 0.0K
09:30 1,823.18 1,823.18 1,823.02 1,823.11 0.0K
09:31 1,823.21 1,823.62 1,823.00 1,823.61 0.0K
09:32 1,823.52 1,823.81 1,823.30 1,823.81 0.0K
09:33 1,824.19 1,824.19 1,823.18 1,823.30 0.0K
09:34 1,823.75 1,824.12 1,823.75 1,824.03 0.0K
09:35 1,824.14 1,824.33 1,824.14 1,824.22 0.0K
09:36 1,823.90 1,824.47 1,823.90 1,824.06 0.0K
09:37 1,824.11 1,824.45 1,824.11 1,824.42 0.0K
09:38 1,824.43 1,825.22 1,824.43 1,825.22 0.0K
09:39 1,824.74 1,825.03 1,824.60 1,825.03 0.0K
09:40 1,825.30 1,825.31 1,825.11 1,825.31 0.0K
09:41 1,825.32 1,825.52 1,825.00 1,825.31 0.0K
09:42 1,825.23 1,825.23 1,824.90 1,824.90 0.0K
09:43 1,824.94 1,825.39 1,824.94 1,825.15 0.0K
09:44 1,825.14 1,825.32 1,825.14 1,825.14 0.0K
09:45 1,825.27 1,825.91 1,825.09 1,825.91 0.0K
09:46 1,825.99 1,825.99 1,825.17 1,825.17 0.0K
09:47 1,825.24 1,825.28 1,824.77 1,825.28 0.0K
09:48 1,825.38 1,825.42 1,825.13 1,825.42 0.0K
09:49 1,825.50 1,825.61 1,825.50 1,825.61 0.0K
09:50 1,825.67 1,825.89 1,825.67 1,825.89 0.0K
09:51 1,825.76 1,826.51 1,825.76 1,826.46 0.0K
09:52 1,826.31 1,826.31 1,825.80 1,825.80 0.0K
09:53 1,825.50 1,825.65 1,825.33 1,825.33 0.0K
09:54 1,825.27 1,825.56 1,825.26 1,825.56 0.0K
09:55 1,825.38 1,825.46 1,825.14 1,825.14 0.0K
09:56 1,824.93 1,825.11 1,824.71 1,825.11 0.0K
09:57 1,824.93 1,825.34 1,824.54 1,825.34 0.0K
09:58 1,825.53 1,825.53 1,824.94 1,824.94 0.0K
09:59 1,825.25 1,825.25 1,825.05 1,825.24 0.0K
10:00 1,824.73 1,824.73 1,824.13 1,824.13 0.0K
10:01 1,824.55 1,825.11 1,824.55 1,825.00 0.0K
10:02 1,825.40 1,825.40 1,824.25 1,824.25 0.0K
10:03 1,824.45 1,825.99 1,824.45 1,825.99 0.0K
10:04 1,826.63 1,826.78 1,826.13 1,826.13 0.0K
10:05 1,826.34 1,826.69 1,826.16 1,826.16 0.0K
10:06 1,826.35 1,826.86 1,826.14 1,826.86 0.0K
10:07 1,827.15 1,827.35 1,826.90 1,827.33 0.0K
10:08 1,827.01 1,827.11 1,826.90 1,827.11 0.0K
10:09 1,826.62 1,826.83 1,826.57 1,826.83 0.0K
10:10 1,826.70 1,826.70 1,826.26 1,826.26 0.0K
10:11 1,825.96 1,826.12 1,825.71 1,825.71 0.0K
10:12 1,825.52 1,825.98 1,825.52 1,825.94 0.0K
10:13 1,825.82 1,826.24 1,825.82 1,826.23 0.0K
10:14 1,826.59 1,826.59 1,826.41 1,826.41 0.0K
10:15 1,826.52 1,826.91 1,826.52 1,826.79 0.0K
10:16 1,827.08 1,827.08 1,826.75 1,826.87 0.0K
10:17 1,826.80 1,826.80 1,826.62 1,826.62 0.0K
10:18 1,826.66 1,826.70 1,826.50 1,826.51 0.0K
10:19 1,826.33 1,826.51 1,826.33 1,826.33 0.0K
10:20 1,826.38 1,826.57 1,826.29 1,826.36 0.0K
10:21 1,826.29 1,826.29 1,825.77 1,825.77 0.0K
10:22 1,825.97 1,825.97 1,825.62 1,825.66 0.0K
10:23 1,825.66 1,825.66 1,825.46 1,825.52 0.0K
10:24 1,825.44 1,825.44 1,824.88 1,825.17 0.0K
10:25 1,824.85 1,826.25 1,824.85 1,826.25 0.0K
10:26 1,826.73 1,827.04 1,826.43 1,827.04 0.0K
10:27 1,827.00 1,827.00 1,826.71 1,826.71 0.0K
10:28 1,826.72 1,826.72 1,826.60 1,826.69 0.0K
10:29 1,826.67 1,826.89 1,826.55 1,826.89 0.0K
10:30 1,826.97 1,826.97 1,826.47 1,826.47 0.0K
10:31 1,826.61 1,826.61 1,826.23 1,826.35 0.0K
10:32 1,826.14 1,826.28 1,826.14 1,826.15 0.0K
10:33 1,826.45 1,826.47 1,826.28 1,826.36 0.0K
10:34 1,826.40 1,826.81 1,826.40 1,826.65 0.0K
10:35 1,826.84 1,827.03 1,826.79 1,826.82 0.0K
10:36 1,826.87 1,826.87 1,826.29 1,826.46 0.0K
10:37 1,826.83 1,827.02 1,826.78 1,827.02 0.0K
10:38 1,826.75 1,826.86 1,826.71 1,826.86 0.0K
10:39 1,827.42 1,827.48 1,826.96 1,827.48 0.0K
10:40 1,827.63 1,828.24 1,827.54 1,828.24 0.0K
10:41 1,828.13 1,828.13 1,827.52 1,828.10 0.0K
10:42 1,828.60 1,828.60 1,828.06 1,828.06 0.0K
10:43 1,828.17 1,828.58 1,828.17 1,828.58 0.0K
10:44 1,828.22 1,828.75 1,828.22 1,828.75 0.0K
10:45 1,828.58 1,828.63 1,828.44 1,828.44 0.0K
10:46 1,828.90 1,829.26 1,828.90 1,829.26 0.0K
10:47 1,829.37 1,829.37 1,828.92 1,828.92 0.0K
10:48 1,829.30 1,829.96 1,829.30 1,829.96 0.0K
10:49 1,829.84 1,829.84 1,829.54 1,829.63 0.0K
10:50 1,829.80 1,829.89 1,829.61 1,829.61 0.0K
10:51 1,829.44 1,829.55 1,829.44 1,829.53 0.0K
10:52 1,829.35 1,829.55 1,829.35 1,829.53 0.0K
10:53 1,829.73 1,829.80 1,829.71 1,829.80 0.0K
10:54 1,829.80 1,829.97 1,829.73 1,829.73 0.0K
10:55 1,829.69 1,829.69 1,829.31 1,829.31 0.0K
10:56 1,829.23 1,829.29 1,829.23 1,829.25 0.0K
10:57 1,829.57 1,829.70 1,829.57 1,829.65 0.0K
10:58 1,829.69 1,829.69 1,829.51 1,829.69 0.0K
10:59 1,829.81 1,829.89 1,829.81 1,829.89 0.0K
11:00 1,830.08 1,830.21 1,829.89 1,829.89 0.0K
11:01 1,829.72 1,830.53 1,829.61 1,830.53 0.0K
11:02 1,830.98 1,830.98 1,830.89 1,830.91 0.0K
11:03 1,830.77 1,830.85 1,830.74 1,830.81 0.0K
11:04 1,830.84 1,830.84 1,830.28 1,830.28 0.0K
11:05 1,830.55 1,830.55 1,829.95 1,830.22 0.0K
11:06 1,830.07 1,830.07 1,829.66 1,829.66 0.0K
11:07 1,829.53 1,830.03 1,829.53 1,830.03 0.0K
11:08 1,829.87 1,830.11 1,829.87 1,830.11 0.0K
11:09 1,830.31 1,830.31 1,830.22 1,830.22 0.0K
11:10 1,830.31 1,830.49 1,830.31 1,830.36 0.0K
11:11 1,830.26 1,830.45 1,830.26 1,830.41 0.0K
11:12 1,830.32 1,830.41 1,830.01 1,830.01 0.0K
11:13 1,830.04 1,830.04 1,829.50 1,829.59 0.0K
11:14 1,829.52 1,829.60 1,829.02 1,829.60 0.0K
11:15 1,829.25 1,829.62 1,829.25 1,829.45 0.0K
11:16 1,829.46 1,829.46 1,829.18 1,829.18 0.0K
11:17 1,829.24 1,829.24 1,828.33 1,828.33 0.0K
11:18 1,828.44 1,828.78 1,828.21 1,828.78 0.0K
11:19 1,828.67 1,828.82 1,828.67 1,828.70 0.0K
11:20 1,828.75 1,828.80 1,828.62 1,828.80 0.0K
11:21 1,828.53 1,828.53 1,828.15 1,828.15 0.0K
11:22 1,828.11 1,828.11 1,827.92 1,828.10 0.0K
11:23 1,828.13 1,828.13 1,827.88 1,827.88 0.0K
11:24 1,827.91 1,828.96 1,827.90 1,828.96 0.0K
11:25 1,829.05 1,829.53 1,829.05 1,829.53 0.0K
11:26 1,829.34 1,830.39 1,829.23 1,829.89 0.0K
11:27 1,829.88 1,829.88 1,829.33 1,829.33 0.0K
11:28 1,829.50 1,829.61 1,829.41 1,829.61 0.0K
11:29 1,830.32 1,830.32 1,829.78 1,829.78 0.0K
11:30 1,829.65 1,829.82 1,829.52 1,829.82 0.0K
11:31 1,829.71 1,829.89 1,829.60 1,829.60 0.0K
11:32 1,829.59 1,829.67 1,829.34 1,829.63 0.0K
11:33 1,829.76 1,830.14 1,829.76 1,830.01 0.0K
11:34 1,829.95 1,830.29 1,829.95 1,830.29 0.0K
11:35 1,830.11 1,830.72 1,830.11 1,830.72 0.0K
11:36 1,830.80 1,831.29 1,830.73 1,831.29 0.0K
11:37 1,831.08 1,831.10 1,830.96 1,831.10 0.0K
11:38 1,831.18 1,831.18 1,830.87 1,830.87 0.0K
11:39 1,830.93 1,830.99 1,830.86 1,830.92 0.0K
11:40 1,830.78 1,830.87 1,830.72 1,830.72 0.0K
11:41 1,830.93 1,831.24 1,830.93 1,831.24 0.0K
11:42 1,831.19 1,831.19 1,830.99 1,830.99 0.0K
11:43 1,831.04 1,831.16 1,831.02 1,831.02 0.0K
11:44 1,831.16 1,831.26 1,831.16 1,831.26 0.0K
11:45 1,831.31 1,831.96 1,831.31 1,831.96 0.0K
11:46 1,832.22 1,833.74 1,832.22 1,833.74 0.0K
11:47 1,833.99 1,833.99 1,833.63 1,833.66 0.0K
11:48 1,833.85 1,833.99 1,833.70 1,833.79 0.0K
11:49 1,833.61 1,833.67 1,833.51 1,833.55 0.0K
11:50 1,833.40 1,833.40 1,833.20 1,833.36 0.0K
11:51 1,833.29 1,833.92 1,833.29 1,833.92 0.0K
11:52 1,833.99 1,834.46 1,833.99 1,834.46 0.0K
11:53 1,834.46 1,834.49 1,834.31 1,834.49 0.0K
11:54 1,834.52 1,834.54 1,834.48 1,834.48 0.0K
11:55 1,834.36 1,834.77 1,834.36 1,834.77 0.0K
11:56 1,834.75 1,834.94 1,834.50 1,834.94 0.0K
11:57 1,835.14 1,836.05 1,835.14 1,835.97 0.0K
11:58 1,835.85 1,835.85 1,835.53 1,835.53 0.0K
11:59 1,835.43 1,835.43 1,835.15 1,835.32 0.0K
12:00 1,835.77 1,835.77 1,834.97 1,834.97 0.0K
12:01 1,834.85 1,834.85 1,834.66 1,834.66 0.0K
12:02 1,834.73 1,834.77 1,834.71 1,834.71 0.0K
12:03 1,834.65 1,834.70 1,834.22 1,834.22 0.0K
12:04 1,834.16 1,834.16 1,833.84 1,833.86 0.0K
12:05 1,833.65 1,833.68 1,833.44 1,833.68 0.0K
12:06 1,833.72 1,834.25 1,833.66 1,834.25 0.0K
12:07 1,833.95 1,833.95 1,833.88 1,833.88 0.0K
12:08 1,833.86 1,833.86 1,833.03 1,833.03 0.0K
12:09 1,832.94 1,833.42 1,832.94 1,833.42 0.0K
12:10 1,833.66 1,833.66 1,833.16 1,833.16 0.0K
12:11 1,833.13 1,833.13 1,832.60 1,832.60 0.0K
12:12 1,832.60 1,832.94 1,832.60 1,832.76 0.0K
12:13 1,833.15 1,833.15 1,832.27 1,832.27 0.0K
12:14 1,832.49 1,832.49 1,832.34 1,832.34 0.0K
12:15 1,832.33 1,833.08 1,832.33 1,832.88 0.0K
12:16 1,832.68 1,832.70 1,832.29 1,832.29 0.0K
12:17 1,832.07 1,832.07 1,831.88 1,831.88 0.0K
12:18 1,831.88 1,832.05 1,831.88 1,832.05 0.0K
12:19 1,832.37 1,832.37 1,832.14 1,832.16 0.0K
12:20 1,831.98 1,831.98 1,831.86 1,831.86 0.0K
12:21 1,831.75 1,831.95 1,831.75 1,831.76 0.0K
12:22 1,831.82 1,831.88 1,831.48 1,831.48 0.0K
12:23 1,831.67 1,831.98 1,831.33 1,831.98 0.0K
12:24 1,832.09 1,832.77 1,832.09 1,832.71 0.0K
12:25 1,832.83 1,832.83 1,832.09 1,832.09 0.0K
12:26 1,832.32 1,832.32 1,832.07 1,832.07 0.0K
12:27 1,832.25 1,832.25 1,832.07 1,832.11 0.0K
12:28 1,832.11 1,832.50 1,832.11 1,832.32 0.0K
12:29 1,832.64 1,832.64 1,832.28 1,832.40 0.0K
12:30 1,832.33 1,832.42 1,832.27 1,832.42 0.0K
12:31 1,832.30 1,832.30 1,831.79 1,831.79 0.0K
12:32 1,831.69 1,831.90 1,831.69 1,831.72 0.0K
12:33 1,831.02 1,831.67 1,831.02 1,831.67 0.0K
12:34 1,831.51 1,831.61 1,831.43 1,831.58 0.0K
12:35 1,831.59 1,831.59 1,831.33 1,831.33 0.0K
12:36 1,831.31 1,831.34 1,831.21 1,831.26 0.0K
12:37 1,830.96 1,831.12 1,830.54 1,830.63 0.0K
12:38 1,830.81 1,831.00 1,830.81 1,831.00 0.0K
12:39 1,831.14 1,831.14 1,830.86 1,831.10 0.0K
12:40 1,831.02 1,831.02 1,830.76 1,830.76 0.0K
12:41 1,830.59 1,830.59 1,830.15 1,830.15 0.0K
12:42 1,829.99 1,830.03 1,829.98 1,830.00 0.0K
12:43 1,829.84 1,829.84 1,829.73 1,829.81 0.0K
12:44 1,829.59 1,829.77 1,829.59 1,829.75 0.0K
12:45 1,829.74 1,829.74 1,829.21 1,829.21 0.0K
12:46 1,829.23 1,829.23 1,828.98 1,829.01 0.0K
12:47 1,828.99 1,829.34 1,828.96 1,829.32 0.0K
12:48 1,829.28 1,829.28 1,828.98 1,828.98 0.0K
12:49 1,828.91 1,830.78 1,828.91 1,830.78 0.0K
12:50 1,830.74 1,831.22 1,830.74 1,831.08 0.0K
12:51 1,831.08 1,831.08 1,830.74 1,830.82 0.0K
12:52 1,831.02 1,831.55 1,831.02 1,831.08 0.0K
12:53 1,831.26 1,831.50 1,831.26 1,831.50 0.0K
12:54 1,831.37 1,831.37 1,831.08 1,831.08 0.0K
12:55 1,831.05 1,831.05 1,830.86 1,830.86 0.0K
12:56 1,830.78 1,830.87 1,829.86 1,829.86 0.0K
12:57 1,829.26 1,829.54 1,829.26 1,829.42 0.0K
12:58 1,829.64 1,829.89 1,829.64 1,829.72 0.0K
12:59 1,829.64 1,830.29 1,829.64 1,830.09 0.0K
13:00 1,829.93 1,829.93 1,829.52 1,829.52 0.0K
13:01 1,829.52 1,829.52 1,829.35 1,829.46 0.0K
13:02 1,829.35 1,829.35 1,829.15 1,829.15 0.0K
13:03 1,829.12 1,829.31 1,828.94 1,828.94 0.0K
13:04 1,828.82 1,828.83 1,828.45 1,828.45 0.0K
13:05 1,828.59 1,828.59 1,828.42 1,828.45 0.0K
13:06 1,828.59 1,828.74 1,828.59 1,828.68 0.0K
13:07 1,828.90 1,828.90 1,828.75 1,828.83 0.0K
13:08 1,828.91 1,828.91 1,828.76 1,828.76 0.0K
13:09 1,828.61 1,828.81 1,828.61 1,828.80 0.0K
13:10 1,828.82 1,829.07 1,828.81 1,829.07 0.0K
13:11 1,829.81 1,830.38 1,829.81 1,830.38 0.0K
13:12 1,830.42 1,830.52 1,830.15 1,830.42 0.0K
13:13 1,830.29 1,830.38 1,830.07 1,830.38 0.0K
13:14 1,830.45 1,831.18 1,830.45 1,830.94 0.0K
13:15 1,830.83 1,830.99 1,830.59 1,830.59 0.0K
13:16 1,830.59 1,830.82 1,830.59 1,830.72 0.0K
13:17 1,830.70 1,830.83 1,830.62 1,830.62 0.0K
13:18 1,830.82 1,830.82 1,830.38 1,830.38 0.0K
13:19 1,830.28 1,830.28 1,830.11 1,830.11 0.0K
13:20 1,830.12 1,830.12 1,829.95 1,830.02 0.0K
13:21 1,829.84 1,830.40 1,829.84 1,830.20 0.0K
13:22 1,829.98 1,829.98 1,829.64 1,829.64 0.0K
13:23 1,829.72 1,830.47 1,829.67 1,830.47 0.0K
13:24 1,830.49 1,830.53 1,830.49 1,830.53 0.0K
13:25 1,830.57 1,830.57 1,830.07 1,830.07 0.0K
13:26 1,830.06 1,830.10 1,829.52 1,829.52 0.0K
13:27 1,829.55 1,829.77 1,829.48 1,829.48 0.0K
13:28 1,829.67 1,829.84 1,829.61 1,829.61 0.0K
13:29 1,829.29 1,829.61 1,829.29 1,829.51 0.0K
13:30 1,829.30 1,829.66 1,829.30 1,829.66 0.0K
13:31 1,829.88 1,830.78 1,829.88 1,830.78 0.0K
13:32 1,830.93 1,830.93 1,830.85 1,830.91 0.0K
13:33 1,830.97 1,831.07 1,830.94 1,831.07 0.0K
13:34 1,830.94 1,831.36 1,830.94 1,831.36 0.0K
13:35 1,831.46 1,831.47 1,831.26 1,831.26 0.0K
13:36 1,831.40 1,831.40 1,831.08 1,831.20 0.0K
13:37 1,831.33 1,831.38 1,831.32 1,831.35 0.0K
13:38 1,831.37 1,831.51 1,831.37 1,831.47 0.0K
13:39 1,831.38 1,831.43 1,831.38 1,831.43 0.0K
13:40 1,831.41 1,831.49 1,831.10 1,831.10 0.0K
13:41 1,830.95 1,831.23 1,830.95 1,831.23 0.0K
13:42 1,831.33 1,831.71 1,831.33 1,831.71 0.0K
13:43 1,831.50 1,831.93 1,831.45 1,831.45 0.0K
13:44 1,831.47 1,831.50 1,831.27 1,831.50 0.0K
13:45 1,831.23 1,831.38 1,831.23 1,831.38 0.0K
13:46 1,831.55 1,831.82 1,831.55 1,831.80 0.0K
13:47 1,832.00 1,832.06 1,831.78 1,831.78 0.0K
13:48 1,831.51 1,832.07 1,831.44 1,832.07 0.0K
13:49 1,831.95 1,832.09 1,831.95 1,832.09 0.0K
13:50 1,832.31 1,832.56 1,832.27 1,832.47 0.0K
13:51 1,832.46 1,832.75 1,832.46 1,832.75 0.0K
13:52 1,833.50 1,833.50 1,833.15 1,833.15 0.0K
13:53 1,833.12 1,833.44 1,833.12 1,833.38 0.0K
13:54 1,833.19 1,833.19 1,832.97 1,832.97 0.0K
13:55 1,833.13 1,833.13 1,832.78 1,832.84 0.0K
13:56 1,832.83 1,833.20 1,832.83 1,832.89 0.0K
13:57 1,832.73 1,832.87 1,832.55 1,832.87 0.0K
13:58 1,832.62 1,832.79 1,832.62 1,832.68 0.0K
13:59 1,832.53 1,832.58 1,832.31 1,832.37 0.0K
14:00 1,832.40 1,832.51 1,832.28 1,832.51 0.0K
14:01 1,832.68 1,832.68 1,832.24 1,832.55 0.0K
14:02 1,832.81 1,833.34 1,832.81 1,833.34 0.0K
14:03 1,833.46 1,833.63 1,833.46 1,833.63 0.0K
14:04 1,833.63 1,833.63 1,833.26 1,833.26 0.0K
14:05 1,833.05 1,833.08 1,833.03 1,833.03 0.0K
14:06 1,832.79 1,832.90 1,832.56 1,832.56 0.0K
14:07 1,832.64 1,832.73 1,832.64 1,832.71 0.0K
14:08 1,832.70 1,832.98 1,832.70 1,832.80 0.0K
14:09 1,832.80 1,832.95 1,832.80 1,832.86 0.0K
14:10 1,833.02 1,833.02 1,832.94 1,832.96 0.0K
14:11 1,833.00 1,833.44 1,833.00 1,833.44 0.0K
14:12 1,833.41 1,833.41 1,833.15 1,833.28 0.0K
14:13 1,833.49 1,833.49 1,832.81 1,833.02 0.0K
14:14 1,833.10 1,833.24 1,833.10 1,833.24 0.0K
14:15 1,833.08 1,833.14 1,833.06 1,833.06 0.0K
14:16 1,833.07 1,833.40 1,832.86 1,833.40 0.0K
14:17 1,833.88 1,833.95 1,833.72 1,833.72 0.0K
14:18 1,833.76 1,833.76 1,833.57 1,833.57 0.0K
14:19 1,833.49 1,833.61 1,833.36 1,833.56 0.0K
14:20 1,834.45 1,835.14 1,834.45 1,835.14 0.0K
14:21 1,835.05 1,835.05 1,834.63 1,834.63 0.0K
14:22 1,834.58 1,834.58 1,834.25 1,834.25 0.0K
14:23 1,834.22 1,834.22 1,833.88 1,833.92 0.0K
14:24 1,833.93 1,833.93 1,833.56 1,833.56 0.0K
14:25 1,833.40 1,833.43 1,833.22 1,833.43 0.0K
14:26 1,833.19 1,834.37 1,833.19 1,834.37 0.0K
14:27 1,834.64 1,834.64 1,834.36 1,834.36 0.0K
14:28 1,834.38 1,834.38 1,833.88 1,833.88 0.0K
14:29 1,833.97 1,833.97 1,833.47 1,833.47 0.0K
14:30 1,833.35 1,834.00 1,833.35 1,834.00 0.0K
14:31 1,834.00 1,834.09 1,834.00 1,834.02 0.0K
14:32 1,834.24 1,834.26 1,834.02 1,834.26 0.0K
14:33 1,834.02 1,834.02 1,833.85 1,833.85 0.0K
14:34 1,833.86 1,833.86 1,833.73 1,833.73 0.0K
14:35 1,833.65 1,833.65 1,833.41 1,833.41 0.0K
14:36 1,833.23 1,833.24 1,832.63 1,832.63 0.0K
14:37 1,832.84 1,832.84 1,832.52 1,832.56 0.0K
14:38 1,832.38 1,832.65 1,832.11 1,832.11 0.0K
14:39 1,831.93 1,832.29 1,831.93 1,832.29 0.0K
14:40 1,832.35 1,833.05 1,832.33 1,833.05 0.0K
14:41 1,833.26 1,833.46 1,833.26 1,833.46 0.0K
14:42 1,833.65 1,834.32 1,833.55 1,834.32 0.0K
14:43 1,834.10 1,834.21 1,834.10 1,834.21 0.0K
14:44 1,834.41 1,834.41 1,834.28 1,834.28 0.0K
14:45 1,834.29 1,834.29 1,833.82 1,833.82 0.0K
14:46 1,834.03 1,834.03 1,833.75 1,833.79 0.0K
14:47 1,833.93 1,833.93 1,832.98 1,832.98 0.0K
14:48 1,832.95 1,832.95 1,832.36 1,832.74 0.0K
14:49 1,832.67 1,833.29 1,832.67 1,833.29 0.0K
14:50 1,833.24 1,833.77 1,833.24 1,833.77 0.0K
14:51 1,833.76 1,834.01 1,833.74 1,834.01 0.0K
14:52 1,833.83 1,833.97 1,833.83 1,833.93 0.0K
14:53 1,833.88 1,834.18 1,833.88 1,833.99 0.0K
14:54 1,834.21 1,834.39 1,834.06 1,834.06 0.0K
14:55 1,834.09 1,834.24 1,833.95 1,834.08 0.0K
14:56 1,834.11 1,834.56 1,834.04 1,834.56 0.0K
14:57 1,834.72 1,835.34 1,834.72 1,835.34 0.0K
14:58 1,835.71 1,836.04 1,835.46 1,836.04 0.0K
14:59 1,835.76 1,836.09 1,835.28 1,835.28 0.0K
15:00 1,835.71 1,835.71 1,835.71 1,835.71 0.0K
15:01 1,835.71 1,835.71 1,835.71 1,835.71 0.0K
15:02 1,835.71 1,835.71 1,835.71 1,835.71 0.0K
15:03 1,835.71 1,835.71 1,835.71 1,835.71 0.0K
15:04 1,835.71 1,835.71 1,835.71 1,835.71 0.0K
15:05 1,835.71 1,835.71 1,835.71 1,835.71 0.0K
15:06 1,835.71 1,835.71 1,835.71 1,835.71 0.0K
15:07 1,835.71 1,835.71 1,835.71 1,835.71 0.0K
15:08 1,835.71 1,835.71 1,835.71 1,835.71 0.0K
15:09 1,835.71 1,835.71 1,835.71 1,835.71 0.0K
15:10 1,835.71 1,835.71 1,835.71 1,835.71 0.0K
15:11 1,835.71 1,835.71 1,835.71 1,835.71 0.0K
15:12 1,835.71 1,835.71 1,835.71 1,835.71 0.0K
15:13 1,835.71 1,835.71 1,835.71 1,835.71 0.0K
15:14 1,835.71 1,835.71 1,835.71 1,835.71 0.0K
15:15 1,835.71 1,835.71 1,835.71 1,835.71 0.0K
15:16 1,835.71 1,835.71 1,835.71 1,835.71 0.0K
15:17 1,835.71 1,835.71 1,835.71 1,835.71 0.0K
15:18 1,835.71 1,835.71 1,835.71 1,835.71 0.0K
15:19 1,835.71 1,835.71 1,835.71 1,835.71 0.0K
15:20 1,835.71 1,835.71 1,835.71 1,835.71 0.0K
15:21 1,835.71 1,835.71 1,835.71 1,835.71 0.0K
15:22 1,835.71 1,835.71 1,834.09 1,834.09 0.0K
15:23 1,834.09 1,834.09 1,834.09 1,834.09 0.0K
15:24 1,834.09 1,834.09 1,834.09 1,834.09 0.0K
15:25 1,834.09 1,834.09 1,834.09 1,834.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available