Sp Bmv Ipc Esg Tilted Moderate Tr

EWMX
🏛️ mexico →
1,931.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,861.11 1,861.44 1,860.24 1,860.24 0.0K
07:31 1,862.01 1,862.89 1,862.00 1,862.89 0.0K
07:32 1,862.65 1,862.92 1,862.54 1,862.54 0.0K
07:33 1,863.00 1,863.26 1,862.75 1,863.05 0.0K
07:34 1,863.76 1,864.67 1,863.76 1,864.67 0.0K
07:35 1,864.99 1,864.99 1,863.67 1,863.67 0.0K
07:36 1,863.62 1,864.51 1,863.62 1,864.51 0.0K
07:37 1,865.31 1,867.24 1,865.31 1,867.24 0.0K
07:38 1,867.86 1,868.13 1,866.43 1,866.43 0.0K
07:39 1,866.17 1,866.17 1,864.62 1,864.83 0.0K
07:40 1,864.90 1,865.06 1,864.76 1,864.76 0.0K
07:41 1,866.35 1,867.40 1,866.35 1,867.40 0.0K
07:42 1,868.54 1,868.76 1,868.54 1,868.72 0.0K
07:43 1,868.44 1,869.07 1,868.44 1,869.07 0.0K
07:44 1,868.57 1,868.72 1,868.52 1,868.52 0.0K
07:45 1,868.63 1,868.63 1,868.25 1,868.25 0.0K
07:46 1,868.33 1,868.33 1,867.82 1,867.82 0.0K
07:47 1,867.87 1,867.87 1,867.23 1,867.24 0.0K
07:48 1,867.29 1,867.39 1,867.05 1,867.05 0.0K
07:49 1,867.45 1,869.85 1,867.44 1,869.85 0.0K
07:50 1,869.87 1,870.67 1,869.87 1,870.67 0.0K
07:51 1,870.61 1,871.54 1,870.61 1,870.82 0.0K
07:52 1,870.24 1,870.24 1,869.25 1,869.25 0.0K
07:53 1,869.03 1,869.03 1,868.45 1,868.45 0.0K
07:54 1,867.54 1,867.54 1,867.29 1,867.41 0.0K
07:55 1,867.37 1,867.69 1,867.37 1,867.52 0.0K
07:56 1,867.44 1,867.79 1,866.79 1,866.79 0.0K
07:57 1,866.58 1,866.78 1,866.58 1,866.64 0.0K
07:58 1,866.71 1,867.04 1,866.71 1,866.76 0.0K
07:59 1,866.79 1,867.23 1,866.64 1,867.23 0.0K
08:00 1,866.80 1,866.93 1,866.79 1,866.79 0.0K
08:01 1,866.74 1,867.71 1,866.74 1,866.85 0.0K
08:02 1,866.98 1,866.98 1,866.27 1,866.27 0.0K
08:03 1,866.17 1,866.47 1,866.17 1,866.47 0.0K
08:04 1,866.60 1,866.77 1,866.56 1,866.77 0.0K
08:05 1,866.46 1,866.46 1,865.89 1,865.89 0.0K
08:06 1,865.93 1,865.99 1,865.77 1,865.89 0.0K
08:07 1,865.25 1,865.42 1,864.90 1,865.42 0.0K
08:08 1,865.51 1,866.04 1,865.51 1,865.95 0.0K
08:09 1,866.13 1,866.62 1,866.13 1,866.62 0.0K
08:10 1,866.21 1,866.21 1,865.37 1,865.38 0.0K
08:11 1,865.31 1,865.63 1,865.31 1,865.45 0.0K
08:12 1,865.44 1,865.49 1,865.42 1,865.49 0.0K
08:13 1,865.49 1,866.10 1,865.49 1,866.05 0.0K
08:14 1,866.07 1,866.20 1,866.07 1,866.20 0.0K
08:15 1,866.68 1,867.13 1,866.68 1,866.96 0.0K
08:16 1,867.04 1,867.95 1,867.04 1,867.95 0.0K
08:17 1,868.27 1,868.27 1,867.22 1,867.22 0.0K
08:18 1,867.03 1,867.03 1,866.38 1,866.38 0.0K
08:19 1,866.35 1,866.35 1,865.23 1,865.23 0.0K
08:20 1,865.24 1,865.30 1,865.00 1,865.00 0.0K
08:21 1,865.02 1,865.26 1,864.91 1,865.25 0.0K
08:22 1,865.11 1,865.11 1,864.77 1,865.07 0.0K
08:23 1,865.22 1,865.55 1,865.22 1,865.49 0.0K
08:24 1,865.32 1,865.79 1,865.27 1,865.79 0.0K
08:25 1,865.79 1,866.17 1,865.76 1,866.17 0.0K
08:26 1,866.41 1,866.41 1,865.71 1,865.71 0.0K
08:27 1,865.67 1,866.91 1,865.36 1,866.91 0.0K
08:28 1,867.13 1,867.20 1,866.67 1,866.67 0.0K
08:29 1,866.82 1,867.18 1,866.82 1,867.01 0.0K
08:30 1,866.70 1,867.22 1,866.70 1,867.22 0.0K
08:31 1,867.06 1,867.39 1,867.00 1,867.39 0.0K
08:32 1,867.10 1,868.18 1,867.10 1,867.59 0.0K
08:33 1,867.72 1,868.69 1,867.72 1,868.18 0.0K
08:34 1,868.23 1,868.23 1,867.39 1,867.39 0.0K
08:35 1,867.27 1,867.35 1,866.55 1,867.35 0.0K
08:36 1,867.19 1,867.19 1,866.91 1,867.13 0.0K
08:37 1,867.31 1,867.67 1,867.31 1,867.53 0.0K
08:38 1,867.69 1,867.69 1,867.41 1,867.41 0.0K
08:39 1,867.37 1,867.57 1,867.31 1,867.42 0.0K
08:40 1,867.53 1,867.66 1,867.53 1,867.62 0.0K
08:41 1,867.66 1,867.66 1,867.04 1,867.04 0.0K
08:42 1,866.98 1,867.22 1,866.98 1,866.99 0.0K
08:43 1,867.00 1,867.05 1,866.57 1,866.57 0.0K
08:44 1,866.27 1,866.27 1,865.76 1,865.76 0.0K
08:45 1,865.49 1,865.61 1,865.07 1,865.61 0.0K
08:46 1,865.65 1,866.60 1,865.65 1,866.52 0.0K
08:47 1,866.79 1,867.40 1,866.79 1,867.23 0.0K
08:48 1,867.61 1,867.72 1,867.53 1,867.53 0.0K
08:49 1,867.62 1,867.62 1,867.08 1,867.08 0.0K
08:50 1,866.77 1,866.77 1,865.79 1,865.79 0.0K
08:51 1,865.47 1,866.04 1,865.47 1,866.04 0.0K
08:52 1,866.10 1,866.23 1,866.10 1,866.14 0.0K
08:53 1,866.63 1,866.90 1,866.34 1,866.90 0.0K
08:54 1,867.09 1,867.34 1,866.55 1,867.34 0.0K
08:55 1,867.18 1,867.18 1,866.79 1,867.05 0.0K
08:56 1,867.19 1,867.54 1,867.19 1,867.54 0.0K
08:57 1,867.48 1,867.96 1,867.48 1,867.96 0.0K
08:58 1,867.88 1,868.65 1,867.88 1,868.65 0.0K
08:59 1,868.52 1,868.63 1,868.34 1,868.44 0.0K
09:00 1,868.57 1,868.62 1,868.57 1,868.60 0.0K
09:01 1,868.54 1,868.71 1,868.49 1,868.67 0.0K
09:02 1,868.67 1,868.67 1,868.14 1,868.14 0.0K
09:03 1,868.05 1,868.05 1,867.58 1,867.82 0.0K
09:04 1,867.77 1,867.77 1,867.29 1,867.29 0.0K
09:05 1,867.67 1,867.67 1,866.91 1,866.91 0.0K
09:06 1,866.87 1,867.38 1,866.87 1,867.28 0.0K
09:07 1,867.10 1,867.22 1,867.10 1,867.17 0.0K
09:08 1,866.79 1,866.79 1,866.43 1,866.57 0.0K
09:09 1,866.32 1,866.41 1,866.16 1,866.41 0.0K
09:10 1,866.34 1,866.34 1,866.01 1,866.01 0.0K
09:11 1,866.26 1,866.26 1,866.16 1,866.16 0.0K
09:12 1,866.20 1,866.39 1,866.20 1,866.27 0.0K
09:13 1,865.99 1,866.06 1,865.86 1,865.92 0.0K
09:14 1,865.57 1,865.78 1,865.57 1,865.75 0.0K
09:15 1,865.78 1,866.04 1,865.78 1,866.04 0.0K
09:16 1,866.43 1,866.44 1,865.74 1,865.93 0.0K
09:17 1,865.95 1,865.95 1,865.20 1,865.20 0.0K
09:18 1,864.90 1,864.99 1,864.60 1,864.99 0.0K
09:19 1,865.22 1,865.22 1,864.53 1,864.53 0.0K
09:20 1,864.72 1,865.49 1,864.72 1,865.46 0.0K
09:21 1,866.00 1,866.10 1,865.97 1,865.97 0.0K
09:22 1,866.06 1,866.18 1,865.86 1,865.86 0.0K
09:23 1,865.61 1,865.86 1,865.59 1,865.86 0.0K
09:24 1,865.68 1,865.87 1,865.52 1,865.52 0.0K
09:25 1,865.49 1,865.49 1,865.33 1,865.33 0.0K
09:26 1,865.23 1,865.23 1,864.96 1,864.96 0.0K
09:27 1,864.93 1,864.93 1,864.78 1,864.84 0.0K
09:28 1,864.94 1,865.97 1,864.94 1,865.96 0.0K
09:29 1,865.98 1,866.78 1,865.98 1,866.78 0.0K
09:30 1,866.97 1,867.12 1,866.86 1,867.12 0.0K
09:31 1,866.91 1,866.91 1,866.70 1,866.70 0.0K
09:32 1,866.64 1,866.64 1,866.25 1,866.25 0.0K
09:33 1,866.36 1,866.36 1,865.59 1,865.59 0.0K
09:34 1,865.43 1,865.79 1,865.42 1,865.79 0.0K
09:35 1,865.71 1,865.71 1,865.26 1,865.26 0.0K
09:36 1,865.25 1,865.25 1,864.88 1,864.88 0.0K
09:37 1,864.80 1,865.24 1,864.80 1,865.19 0.0K
09:38 1,865.16 1,865.46 1,865.01 1,865.46 0.0K
09:39 1,865.59 1,866.74 1,865.59 1,866.74 0.0K
09:40 1,866.64 1,866.92 1,866.64 1,866.68 0.0K
09:41 1,866.34 1,866.34 1,865.61 1,865.61 0.0K
09:42 1,865.41 1,865.42 1,864.88 1,865.42 0.0K
09:43 1,865.66 1,865.97 1,865.66 1,865.91 0.0K
09:44 1,865.90 1,866.42 1,865.90 1,866.42 0.0K
09:45 1,866.32 1,866.53 1,866.20 1,866.53 0.0K
09:46 1,866.38 1,866.38 1,865.68 1,865.68 0.0K
09:47 1,865.70 1,865.79 1,865.68 1,865.73 0.0K
09:48 1,865.81 1,865.81 1,865.20 1,865.20 0.0K
09:49 1,864.81 1,864.94 1,864.54 1,864.54 0.0K
09:50 1,864.53 1,864.53 1,864.12 1,864.12 0.0K
09:51 1,864.23 1,864.23 1,863.66 1,863.66 0.0K
09:52 1,863.68 1,863.68 1,863.21 1,863.39 0.0K
09:53 1,863.19 1,865.02 1,863.19 1,865.02 0.0K
09:54 1,865.03 1,865.46 1,865.03 1,865.38 0.0K
09:55 1,865.25 1,865.29 1,865.21 1,865.21 0.0K
09:56 1,865.26 1,865.46 1,865.26 1,865.46 0.0K
09:57 1,865.57 1,865.60 1,864.77 1,864.77 0.0K
09:58 1,864.92 1,865.21 1,864.85 1,864.91 0.0K
09:59 1,864.90 1,864.90 1,864.56 1,864.69 0.0K
10:00 1,864.43 1,864.43 1,864.35 1,864.35 0.0K
10:01 1,864.26 1,864.51 1,864.26 1,864.51 0.0K
10:02 1,864.54 1,864.94 1,864.44 1,864.94 0.0K
10:03 1,864.94 1,864.94 1,864.37 1,864.37 0.0K
10:04 1,864.29 1,864.60 1,864.29 1,864.54 0.0K
10:05 1,864.80 1,864.80 1,864.58 1,864.58 0.0K
10:06 1,864.58 1,864.72 1,864.58 1,864.65 0.0K
10:07 1,864.56 1,864.58 1,864.52 1,864.52 0.0K
10:08 1,864.23 1,864.23 1,863.97 1,864.09 0.0K
10:09 1,863.93 1,863.93 1,863.17 1,863.17 0.0K
10:10 1,863.67 1,863.67 1,863.32 1,863.32 0.0K
10:11 1,863.22 1,863.22 1,862.83 1,862.83 0.0K
10:12 1,862.80 1,862.89 1,862.71 1,862.71 0.0K
10:13 1,862.66 1,862.95 1,862.66 1,862.83 0.0K
10:14 1,862.74 1,862.74 1,862.55 1,862.55 0.0K
10:15 1,862.84 1,862.84 1,862.43 1,862.43 0.0K
10:16 1,862.46 1,862.46 1,861.82 1,861.82 0.0K
10:17 1,861.96 1,862.41 1,861.90 1,862.20 0.0K
10:18 1,862.11 1,862.25 1,862.05 1,862.05 0.0K
10:19 1,862.01 1,862.01 1,861.53 1,861.56 0.0K
10:20 1,861.46 1,861.46 1,861.00 1,861.00 0.0K
10:21 1,861.05 1,861.05 1,860.81 1,860.81 0.0K
10:22 1,860.46 1,860.77 1,860.46 1,860.77 0.0K
10:23 1,860.78 1,861.61 1,860.78 1,861.61 0.0K
10:24 1,861.64 1,862.57 1,861.64 1,862.57 0.0K
10:25 1,862.91 1,862.91 1,862.50 1,862.59 0.0K
10:26 1,862.49 1,862.49 1,862.26 1,862.26 0.0K
10:27 1,862.51 1,862.51 1,862.15 1,862.29 0.0K
10:28 1,862.49 1,862.49 1,862.15 1,862.20 0.0K
10:29 1,862.25 1,862.74 1,862.25 1,862.62 0.0K
10:30 1,862.35 1,862.35 1,861.84 1,862.12 0.0K
10:31 1,862.09 1,862.33 1,862.09 1,862.33 0.0K
10:32 1,862.17 1,862.17 1,862.04 1,862.04 0.0K
10:33 1,862.28 1,862.36 1,862.23 1,862.27 0.0K
10:34 1,862.40 1,862.64 1,862.35 1,862.57 0.0K
10:35 1,862.66 1,862.67 1,862.44 1,862.67 0.0K
10:36 1,862.45 1,863.04 1,862.45 1,863.04 0.0K
10:37 1,863.24 1,863.43 1,863.24 1,863.43 0.0K
10:38 1,863.48 1,863.79 1,863.46 1,863.79 0.0K
10:39 1,863.50 1,863.50 1,863.31 1,863.44 0.0K
10:40 1,863.45 1,863.45 1,863.08 1,863.34 0.0K
10:41 1,863.37 1,863.37 1,863.25 1,863.25 0.0K
10:42 1,863.12 1,863.12 1,862.83 1,863.00 0.0K
10:43 1,862.93 1,862.93 1,862.83 1,862.88 0.0K
10:44 1,862.76 1,862.78 1,862.56 1,862.78 0.0K
10:45 1,862.96 1,863.36 1,862.96 1,863.36 0.0K
10:46 1,863.37 1,863.38 1,863.28 1,863.28 0.0K
10:47 1,863.35 1,863.71 1,863.35 1,863.71 0.0K
10:48 1,863.65 1,864.15 1,863.65 1,864.15 0.0K
10:49 1,864.18 1,864.18 1,863.84 1,863.90 0.0K
10:50 1,863.65 1,863.78 1,863.65 1,863.65 0.0K
10:51 1,863.65 1,863.95 1,863.63 1,863.95 0.0K
10:52 1,864.05 1,864.05 1,863.86 1,863.94 0.0K
10:53 1,864.09 1,864.09 1,863.91 1,863.91 0.0K
10:54 1,863.95 1,863.95 1,863.66 1,863.66 0.0K
10:55 1,863.42 1,863.48 1,863.19 1,863.19 0.0K
10:56 1,863.28 1,863.44 1,863.28 1,863.36 0.0K
10:57 1,863.25 1,863.25 1,862.80 1,862.86 0.0K
10:58 1,862.95 1,863.24 1,862.95 1,863.12 0.0K
10:59 1,863.45 1,863.64 1,863.45 1,863.47 0.0K
11:00 1,863.70 1,863.82 1,863.57 1,863.57 0.0K
11:01 1,863.24 1,863.27 1,862.96 1,862.96 0.0K
11:02 1,862.46 1,862.47 1,862.14 1,862.14 0.0K
11:03 1,862.49 1,862.51 1,862.34 1,862.34 0.0K
11:04 1,862.29 1,862.34 1,862.08 1,862.08 0.0K
11:05 1,862.17 1,862.23 1,862.04 1,862.23 0.0K
11:06 1,862.22 1,862.33 1,862.22 1,862.29 0.0K
11:07 1,862.14 1,862.14 1,862.00 1,862.10 0.0K
11:08 1,862.08 1,862.94 1,862.08 1,862.94 0.0K
11:09 1,862.82 1,862.91 1,862.81 1,862.91 0.0K
11:10 1,862.70 1,862.97 1,862.70 1,862.85 0.0K
11:11 1,862.95 1,863.07 1,862.91 1,862.96 0.0K
11:12 1,862.92 1,862.93 1,862.89 1,862.89 0.0K
11:13 1,863.01 1,863.16 1,863.01 1,863.11 0.0K
11:14 1,862.57 1,862.57 1,861.91 1,861.91 0.0K
11:15 1,862.00 1,862.00 1,861.54 1,861.54 0.0K
11:16 1,861.63 1,862.12 1,861.63 1,862.12 0.0K
11:17 1,862.01 1,862.01 1,861.65 1,861.65 0.0K
11:18 1,861.76 1,861.76 1,861.67 1,861.67 0.0K
11:19 1,861.54 1,861.83 1,861.54 1,861.83 0.0K
11:20 1,861.83 1,861.97 1,861.37 1,861.37 0.0K
11:21 1,861.30 1,861.47 1,861.30 1,861.47 0.0K
11:22 1,861.60 1,861.60 1,860.99 1,861.03 0.0K
11:23 1,860.87 1,860.91 1,860.64 1,860.64 0.0K
11:24 1,860.57 1,860.57 1,860.32 1,860.32 0.0K
11:25 1,860.32 1,860.38 1,860.26 1,860.38 0.0K
11:26 1,860.46 1,860.60 1,860.46 1,860.57 0.0K
11:27 1,860.46 1,860.52 1,860.38 1,860.52 0.0K
11:28 1,860.63 1,860.63 1,860.07 1,860.35 0.0K
11:29 1,860.29 1,860.44 1,860.22 1,860.22 0.0K
11:30 1,860.18 1,860.18 1,859.95 1,860.00 0.0K
11:31 1,860.11 1,860.11 1,860.01 1,860.09 0.0K
11:32 1,859.91 1,860.01 1,859.79 1,860.01 0.0K
11:33 1,859.91 1,860.09 1,859.91 1,859.96 0.0K
11:34 1,860.02 1,860.02 1,859.61 1,859.61 0.0K
11:35 1,859.75 1,859.76 1,859.63 1,859.63 0.0K
11:36 1,859.85 1,860.03 1,859.85 1,859.96 0.0K
11:37 1,860.00 1,860.10 1,860.00 1,860.02 0.0K
11:38 1,859.78 1,859.79 1,859.73 1,859.78 0.0K
11:39 1,859.69 1,859.98 1,859.69 1,859.98 0.0K
11:40 1,860.08 1,860.21 1,860.07 1,860.07 0.0K
11:41 1,859.87 1,860.20 1,859.87 1,860.20 0.0K
11:42 1,860.12 1,860.71 1,860.12 1,860.49 0.0K
11:43 1,860.36 1,860.36 1,860.02 1,860.20 0.0K
11:44 1,859.89 1,859.89 1,859.67 1,859.67 0.0K
11:45 1,859.89 1,860.50 1,859.89 1,860.05 0.0K
11:46 1,860.15 1,860.15 1,859.75 1,859.84 0.0K
11:47 1,859.86 1,859.86 1,859.62 1,859.65 0.0K
11:48 1,859.77 1,860.19 1,859.77 1,860.08 0.0K
11:49 1,860.25 1,860.36 1,860.09 1,860.09 0.0K
11:50 1,860.18 1,860.18 1,859.68 1,859.86 0.0K
11:51 1,859.72 1,859.77 1,859.58 1,859.74 0.0K
11:52 1,859.84 1,859.91 1,859.84 1,859.86 0.0K
11:53 1,860.25 1,860.25 1,859.71 1,859.71 0.0K
11:54 1,859.52 1,859.77 1,859.52 1,859.66 0.0K
11:55 1,859.58 1,859.76 1,859.50 1,859.76 0.0K
11:56 1,859.63 1,860.03 1,859.63 1,860.03 0.0K
11:57 1,859.88 1,859.88 1,859.75 1,859.87 0.0K
11:58 1,859.60 1,859.60 1,859.49 1,859.49 0.0K
11:59 1,859.50 1,859.62 1,859.24 1,859.62 0.0K
12:00 1,859.60 1,860.08 1,859.56 1,860.08 0.0K
12:01 1,859.93 1,860.05 1,859.92 1,860.05 0.0K
12:02 1,859.97 1,859.97 1,859.76 1,859.81 0.0K
12:03 1,859.78 1,859.97 1,859.78 1,859.94 0.0K
12:04 1,859.85 1,859.97 1,859.78 1,859.97 0.0K
12:05 1,860.02 1,860.02 1,859.89 1,859.89 0.0K
12:06 1,859.86 1,860.03 1,859.72 1,860.03 0.0K
12:07 1,859.72 1,859.73 1,859.67 1,859.72 0.0K
12:08 1,859.72 1,859.72 1,859.56 1,859.56 0.0K
12:09 1,859.56 1,859.59 1,859.43 1,859.43 0.0K
12:10 1,859.74 1,859.81 1,859.56 1,859.56 0.0K
12:11 1,859.43 1,859.43 1,858.96 1,858.96 0.0K
12:12 1,858.86 1,858.97 1,858.81 1,858.87 0.0K
12:13 1,858.69 1,858.69 1,858.36 1,858.65 0.0K
12:14 1,858.76 1,859.04 1,858.69 1,859.04 0.0K
12:15 1,859.17 1,859.17 1,858.77 1,858.79 0.0K
12:16 1,858.88 1,858.88 1,858.67 1,858.82 0.0K
12:17 1,859.05 1,859.15 1,859.05 1,859.15 0.0K
12:18 1,859.17 1,859.17 1,859.00 1,859.15 0.0K
12:19 1,859.10 1,859.10 1,858.73 1,858.81 0.0K
12:20 1,858.83 1,858.85 1,858.62 1,858.64 0.0K
12:21 1,858.52 1,858.52 1,858.34 1,858.34 0.0K
12:22 1,858.09 1,858.28 1,858.09 1,858.20 0.0K
12:23 1,858.17 1,858.17 1,858.06 1,858.09 0.0K
12:24 1,858.19 1,858.32 1,858.19 1,858.24 0.0K
12:25 1,858.00 1,858.00 1,857.92 1,857.98 0.0K
12:26 1,857.77 1,857.77 1,857.08 1,857.08 0.0K
12:27 1,857.00 1,857.16 1,857.00 1,857.16 0.0K
12:28 1,857.03 1,857.16 1,856.76 1,856.76 0.0K
12:29 1,856.77 1,856.77 1,856.43 1,856.62 0.0K
12:30 1,856.62 1,856.62 1,856.49 1,856.49 0.0K
12:31 1,856.48 1,856.48 1,856.13 1,856.35 0.0K
12:32 1,856.26 1,856.32 1,856.26 1,856.31 0.0K
12:33 1,856.51 1,857.42 1,856.51 1,857.42 0.0K
12:34 1,857.57 1,857.57 1,857.42 1,857.42 0.0K
12:35 1,857.43 1,857.43 1,857.14 1,857.24 0.0K
12:36 1,857.28 1,857.28 1,856.99 1,857.11 0.0K
12:37 1,857.10 1,857.10 1,856.25 1,856.25 0.0K
12:38 1,856.49 1,856.49 1,856.05 1,856.06 0.0K
12:39 1,856.45 1,856.45 1,856.00 1,856.00 0.0K
12:40 1,855.97 1,855.97 1,855.72 1,855.72 0.0K
12:41 1,855.76 1,856.48 1,855.76 1,856.48 0.0K
12:42 1,856.38 1,856.49 1,856.38 1,856.49 0.0K
12:43 1,856.19 1,856.40 1,855.98 1,856.40 0.0K
12:44 1,856.34 1,856.34 1,855.79 1,856.33 0.0K
12:45 1,856.34 1,856.45 1,856.07 1,856.45 0.0K
12:46 1,856.12 1,856.12 1,855.82 1,855.82 0.0K
12:47 1,855.77 1,855.80 1,855.64 1,855.80 0.0K
12:48 1,855.70 1,855.70 1,855.39 1,855.69 0.0K
12:49 1,855.53 1,855.53 1,855.20 1,855.20 0.0K
12:50 1,855.27 1,855.40 1,855.13 1,855.40 0.0K
12:51 1,855.30 1,855.30 1,854.60 1,854.64 0.0K
12:52 1,854.27 1,854.27 1,854.02 1,854.19 0.0K
12:53 1,854.14 1,854.45 1,854.09 1,854.09 0.0K
12:54 1,854.23 1,854.23 1,853.98 1,853.98 0.0K
12:55 1,853.89 1,853.96 1,853.89 1,853.93 0.0K
12:56 1,853.97 1,854.51 1,853.97 1,854.51 0.0K
12:57 1,854.73 1,854.73 1,853.82 1,853.82 0.0K
12:58 1,853.82 1,853.82 1,853.25 1,853.33 0.0K
12:59 1,853.27 1,854.13 1,853.27 1,854.13 0.0K
13:00 1,853.76 1,853.76 1,853.35 1,853.44 0.0K
13:01 1,853.46 1,853.64 1,853.31 1,853.64 0.0K
13:02 1,853.71 1,853.71 1,853.46 1,853.46 0.0K
13:03 1,853.55 1,854.10 1,853.55 1,854.10 0.0K
13:04 1,853.88 1,853.88 1,853.60 1,853.60 0.0K
13:05 1,853.76 1,853.76 1,853.27 1,853.27 0.0K
13:06 1,853.15 1,853.18 1,852.95 1,852.95 0.0K
13:07 1,853.05 1,853.05 1,852.94 1,852.94 0.0K
13:08 1,852.94 1,852.96 1,852.79 1,852.79 0.0K
13:09 1,852.85 1,853.26 1,852.85 1,853.23 0.0K
13:10 1,853.20 1,853.27 1,853.19 1,853.27 0.0K
13:11 1,853.21 1,853.22 1,853.13 1,853.13 0.0K
13:12 1,853.08 1,853.29 1,853.01 1,853.29 0.0K
13:13 1,853.22 1,853.44 1,853.22 1,853.44 0.0K
13:14 1,853.40 1,853.40 1,852.93 1,852.93 0.0K
13:15 1,852.97 1,853.06 1,852.77 1,853.06 0.0K
13:16 1,853.25 1,853.49 1,853.25 1,853.49 0.0K
13:17 1,853.46 1,853.72 1,853.45 1,853.72 0.0K
13:18 1,853.76 1,853.86 1,853.76 1,853.86 0.0K
13:19 1,854.45 1,854.79 1,854.17 1,854.79 0.0K
13:20 1,854.68 1,854.68 1,854.45 1,854.56 0.0K
13:21 1,853.85 1,854.47 1,853.85 1,854.47 0.0K
13:22 1,854.86 1,855.03 1,854.65 1,855.03 0.0K
13:23 1,855.07 1,855.07 1,854.66 1,854.78 0.0K
13:24 1,854.86 1,855.14 1,854.79 1,855.14 0.0K
13:25 1,855.03 1,855.03 1,854.60 1,854.62 0.0K
13:26 1,854.68 1,855.05 1,854.42 1,854.42 0.0K
13:27 1,854.34 1,854.63 1,854.34 1,854.55 0.0K
13:28 1,854.52 1,854.52 1,854.07 1,854.07 0.0K
13:29 1,854.24 1,854.81 1,854.24 1,854.81 0.0K
13:30 1,854.93 1,855.19 1,854.93 1,855.19 0.0K
13:31 1,855.22 1,855.41 1,854.50 1,854.50 0.0K
13:32 1,853.49 1,853.49 1,853.08 1,853.44 0.0K
13:33 1,853.32 1,853.35 1,853.17 1,853.35 0.0K
13:34 1,853.47 1,853.47 1,853.19 1,853.19 0.0K
13:35 1,852.99 1,853.28 1,852.71 1,852.71 0.0K
13:36 1,852.92 1,853.08 1,852.76 1,853.08 0.0K
13:37 1,853.44 1,854.10 1,853.30 1,853.82 0.0K
13:38 1,853.84 1,853.84 1,853.68 1,853.77 0.0K
13:39 1,853.38 1,853.48 1,853.20 1,853.48 0.0K
13:40 1,853.32 1,854.14 1,853.32 1,854.14 0.0K
13:41 1,854.07 1,854.25 1,854.07 1,854.14 0.0K
13:42 1,854.05 1,854.05 1,853.80 1,853.80 0.0K
13:43 1,854.19 1,854.37 1,854.19 1,854.37 0.0K
13:44 1,854.30 1,854.38 1,854.30 1,854.31 0.0K
13:45 1,854.16 1,854.17 1,853.96 1,854.00 0.0K
13:46 1,854.18 1,854.18 1,853.59 1,853.81 0.0K
13:47 1,853.83 1,854.16 1,853.83 1,854.16 0.0K
13:48 1,854.12 1,854.93 1,854.12 1,854.93 0.0K
13:49 1,854.71 1,854.71 1,853.60 1,853.60 0.0K
13:50 1,853.76 1,853.88 1,853.72 1,853.88 0.0K
13:51 1,853.80 1,854.01 1,853.80 1,854.01 0.0K
13:52 1,854.00 1,854.08 1,853.83 1,853.85 0.0K
13:53 1,853.88 1,853.97 1,853.88 1,853.92 0.0K
13:54 1,854.07 1,854.41 1,854.07 1,854.35 0.0K
13:55 1,854.23 1,854.67 1,854.23 1,854.67 0.0K
13:56 1,854.65 1,854.65 1,854.40 1,854.40 0.0K
13:57 1,854.44 1,854.62 1,854.21 1,854.21 0.0K
13:58 1,854.40 1,854.84 1,854.40 1,854.83 0.0K
13:59 1,855.06 1,855.60 1,854.58 1,855.60 0.0K
14:00 1,855.70 1,855.70 1,855.59 1,855.59 0.0K
14:01 1,855.59 1,855.59 1,855.59 1,855.59 0.0K
14:02 1,855.59 1,855.59 1,855.59 1,855.59 0.0K
14:03 1,855.59 1,855.59 1,855.59 1,855.59 0.0K
14:04 1,855.59 1,855.59 1,855.59 1,855.59 0.0K
14:05 1,855.59 1,855.59 1,855.59 1,855.59 0.0K
14:06 1,855.59 1,855.59 1,855.59 1,855.59 0.0K
14:07 1,855.59 1,855.59 1,855.59 1,855.59 0.0K
14:08 1,855.59 1,855.59 1,855.59 1,855.59 0.0K
14:09 1,855.59 1,855.59 1,855.59 1,855.59 0.0K
14:10 1,855.59 1,855.59 1,855.59 1,855.59 0.0K
14:11 1,855.59 1,855.59 1,855.59 1,855.59 0.0K
14:12 1,855.59 1,855.59 1,855.59 1,855.59 0.0K
14:13 1,855.59 1,855.59 1,855.59 1,855.59 0.0K
14:14 1,855.59 1,855.59 1,855.59 1,855.59 0.0K
14:15 1,855.59 1,855.59 1,855.59 1,855.59 0.0K
14:16 1,855.59 1,855.59 1,855.59 1,855.59 0.0K
14:17 1,855.59 1,855.59 1,855.59 1,855.59 0.0K
14:18 1,855.59 1,855.59 1,855.59 1,855.59 0.0K
14:19 1,855.59 1,855.59 1,855.59 1,855.59 0.0K
14:20 1,855.59 1,855.59 1,855.59 1,855.59 0.0K
14:21 1,855.59 1,855.59 1,855.59 1,855.59 0.0K
14:22 1,855.59 1,855.59 1,854.16 1,854.16 0.0K
14:23 1,854.16 1,854.16 1,854.16 1,854.16 0.0K
14:24 1,854.16 1,854.16 1,854.16 1,854.16 0.0K
14:25 1,854.16 1,854.16 1,854.16 1,854.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available