Sp Bmv Ipc Esg Tilted Moderate Tr

EWMX
🏛️ mexico →
1,931.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,854.16 1,863.38 1,854.16 1,863.38 0.0K
07:31 1,863.88 1,863.88 1,863.40 1,863.59 0.0K
07:32 1,862.42 1,862.54 1,862.41 1,862.46 0.0K
07:33 1,863.71 1,864.25 1,863.71 1,864.06 0.0K
07:34 1,864.66 1,864.66 1,863.98 1,863.98 0.0K
07:35 1,863.60 1,865.32 1,863.60 1,865.32 0.0K
07:36 1,865.39 1,865.39 1,864.93 1,864.93 0.0K
07:37 1,864.92 1,864.92 1,863.85 1,863.95 0.0K
07:38 1,863.52 1,864.62 1,863.52 1,864.62 0.0K
07:39 1,864.69 1,865.80 1,864.69 1,865.80 0.0K
07:40 1,865.99 1,866.12 1,865.99 1,866.12 0.0K
07:41 1,865.52 1,866.60 1,865.52 1,866.46 0.0K
07:42 1,868.16 1,871.59 1,868.16 1,871.23 0.0K
07:43 1,870.95 1,870.95 1,870.52 1,870.90 0.0K
07:44 1,871.00 1,871.00 1,870.23 1,870.26 0.0K
07:45 1,870.30 1,870.70 1,870.30 1,870.41 0.0K
07:46 1,870.84 1,873.70 1,870.84 1,873.51 0.0K
07:47 1,873.38 1,873.69 1,873.37 1,873.69 0.0K
07:48 1,873.25 1,873.25 1,872.62 1,872.62 0.0K
07:49 1,872.57 1,872.92 1,872.24 1,872.92 0.0K
07:50 1,872.74 1,873.64 1,872.74 1,873.64 0.0K
07:51 1,873.98 1,873.98 1,873.05 1,873.05 0.0K
07:52 1,873.11 1,875.87 1,873.11 1,875.87 0.0K
07:53 1,876.25 1,877.27 1,876.25 1,876.98 0.0K
07:54 1,876.50 1,876.50 1,875.48 1,875.67 0.0K
07:55 1,874.67 1,876.07 1,874.67 1,875.84 0.0K
07:56 1,875.14 1,875.76 1,875.14 1,875.30 0.0K
07:57 1,875.12 1,879.62 1,875.12 1,876.72 0.0K
07:58 1,876.79 1,877.41 1,876.36 1,876.36 0.0K
07:59 1,876.17 1,876.17 1,875.34 1,875.34 0.0K
08:00 1,875.78 1,875.78 1,875.10 1,875.25 0.0K
08:01 1,875.22 1,875.53 1,875.20 1,875.53 0.0K
08:02 1,874.97 1,875.12 1,874.97 1,875.12 0.0K
08:03 1,874.52 1,874.72 1,874.35 1,874.35 0.0K
08:04 1,873.97 1,874.12 1,873.75 1,873.75 0.0K
08:05 1,873.96 1,873.96 1,873.77 1,873.85 0.0K
08:06 1,873.91 1,874.00 1,873.73 1,873.89 0.0K
08:07 1,874.52 1,874.78 1,874.40 1,874.78 0.0K
08:08 1,875.19 1,875.94 1,875.19 1,875.69 0.0K
08:09 1,875.67 1,875.67 1,875.14 1,875.14 0.0K
08:10 1,875.04 1,875.04 1,874.80 1,874.80 0.0K
08:11 1,875.20 1,875.54 1,875.09 1,875.54 0.0K
08:12 1,875.57 1,875.83 1,875.57 1,875.83 0.0K
08:13 1,875.99 1,875.99 1,875.86 1,875.93 0.0K
08:14 1,876.17 1,876.32 1,876.15 1,876.25 0.0K
08:15 1,876.28 1,876.28 1,875.96 1,875.96 0.0K
08:16 1,875.99 1,877.13 1,875.99 1,877.13 0.0K
08:17 1,877.20 1,878.59 1,877.20 1,878.59 0.0K
08:18 1,878.88 1,878.93 1,878.78 1,878.78 0.0K
08:19 1,878.95 1,879.24 1,878.68 1,879.24 0.0K
08:20 1,878.86 1,878.86 1,878.51 1,878.77 0.0K
08:21 1,878.45 1,878.45 1,878.07 1,878.43 0.0K
08:22 1,878.57 1,878.57 1,877.74 1,877.99 0.0K
08:23 1,877.75 1,878.32 1,877.75 1,878.19 0.0K
08:24 1,877.91 1,878.33 1,877.83 1,877.83 0.0K
08:25 1,877.75 1,877.91 1,877.22 1,877.22 0.0K
08:26 1,876.94 1,877.05 1,876.88 1,876.95 0.0K
08:27 1,876.73 1,876.73 1,876.16 1,876.54 0.0K
08:28 1,876.76 1,876.76 1,875.60 1,875.60 0.0K
08:29 1,875.05 1,875.22 1,874.53 1,874.53 0.0K
08:30 1,874.40 1,875.18 1,874.40 1,875.18 0.0K
08:31 1,875.42 1,876.83 1,875.42 1,876.83 0.0K
08:32 1,877.26 1,877.26 1,876.87 1,876.96 0.0K
08:33 1,876.71 1,877.59 1,876.71 1,877.25 0.0K
08:34 1,877.10 1,877.28 1,876.82 1,877.28 0.0K
08:35 1,877.83 1,877.83 1,877.02 1,877.02 0.0K
08:36 1,877.29 1,877.97 1,877.29 1,877.97 0.0K
08:37 1,877.76 1,877.76 1,877.47 1,877.71 0.0K
08:38 1,878.52 1,879.11 1,878.52 1,879.11 0.0K
08:39 1,879.44 1,879.49 1,878.61 1,878.61 0.0K
08:40 1,878.61 1,878.61 1,878.44 1,878.44 0.0K
08:41 1,878.16 1,878.16 1,877.75 1,877.75 0.0K
08:42 1,877.51 1,877.51 1,876.50 1,876.50 0.0K
08:43 1,876.35 1,876.59 1,876.35 1,876.55 0.0K
08:44 1,876.51 1,876.90 1,876.51 1,876.90 0.0K
08:45 1,877.07 1,877.27 1,877.07 1,877.27 0.0K
08:46 1,877.30 1,877.82 1,877.30 1,877.70 0.0K
08:47 1,877.87 1,877.87 1,877.42 1,877.42 0.0K
08:48 1,877.68 1,877.73 1,877.38 1,877.38 0.0K
08:49 1,877.42 1,877.42 1,877.34 1,877.34 0.0K
08:50 1,877.46 1,878.21 1,877.46 1,878.21 0.0K
08:51 1,877.69 1,878.09 1,877.57 1,878.09 0.0K
08:52 1,877.92 1,878.29 1,877.92 1,878.29 0.0K
08:53 1,878.44 1,878.44 1,877.65 1,877.65 0.0K
08:54 1,877.83 1,877.86 1,877.32 1,877.32 0.0K
08:55 1,877.53 1,877.61 1,877.53 1,877.61 0.0K
08:56 1,877.76 1,878.18 1,877.76 1,877.96 0.0K
08:57 1,877.87 1,877.94 1,877.85 1,877.87 0.0K
08:58 1,877.73 1,877.73 1,877.00 1,877.13 0.0K
08:59 1,876.75 1,877.27 1,876.75 1,877.22 0.0K
09:00 1,877.11 1,877.24 1,877.06 1,877.16 0.0K
09:01 1,876.80 1,876.88 1,876.60 1,876.88 0.0K
09:02 1,876.76 1,877.29 1,876.76 1,877.26 0.0K
09:03 1,877.33 1,878.17 1,877.33 1,878.17 0.0K
09:04 1,878.15 1,878.17 1,877.99 1,877.99 0.0K
09:05 1,878.00 1,878.38 1,877.92 1,878.38 0.0K
09:06 1,878.06 1,878.10 1,877.64 1,877.64 0.0K
09:07 1,877.71 1,877.74 1,877.71 1,877.71 0.0K
09:08 1,877.68 1,878.38 1,877.68 1,878.38 0.0K
09:09 1,878.36 1,878.76 1,878.36 1,878.58 0.0K
09:10 1,878.60 1,878.71 1,878.24 1,878.24 0.0K
09:11 1,878.34 1,878.73 1,878.34 1,878.59 0.0K
09:12 1,878.44 1,878.78 1,878.29 1,878.78 0.0K
09:13 1,878.78 1,878.78 1,878.36 1,878.54 0.0K
09:14 1,878.47 1,878.47 1,878.02 1,878.34 0.0K
09:15 1,880.06 1,880.19 1,879.92 1,879.92 0.0K
09:16 1,879.89 1,880.14 1,879.68 1,879.75 0.0K
09:17 1,879.68 1,881.28 1,879.64 1,881.28 0.0K
09:18 1,881.26 1,881.28 1,880.33 1,880.33 0.0K
09:19 1,880.03 1,880.03 1,879.68 1,879.68 0.0K
09:20 1,879.67 1,879.92 1,879.67 1,879.91 0.0K
09:21 1,879.99 1,879.99 1,879.70 1,879.70 0.0K
09:22 1,879.41 1,881.83 1,879.41 1,881.83 0.0K
09:23 1,882.08 1,882.08 1,881.52 1,881.52 0.0K
09:24 1,881.04 1,881.04 1,880.48 1,880.48 0.0K
09:25 1,880.49 1,880.56 1,880.47 1,880.52 0.0K
09:26 1,880.39 1,881.08 1,880.39 1,881.08 0.0K
09:27 1,881.01 1,881.39 1,881.01 1,881.05 0.0K
09:28 1,880.58 1,880.73 1,880.48 1,880.73 0.0K
09:29 1,880.61 1,881.16 1,880.61 1,881.16 0.0K
09:30 1,881.13 1,881.32 1,880.91 1,880.91 0.0K
09:31 1,880.45 1,880.67 1,880.16 1,880.16 0.0K
09:32 1,880.14 1,880.41 1,880.14 1,880.35 0.0K
09:33 1,880.25 1,880.25 1,879.99 1,880.04 0.0K
09:34 1,879.65 1,880.20 1,879.65 1,880.20 0.0K
09:35 1,880.53 1,880.53 1,880.23 1,880.23 0.0K
09:36 1,880.22 1,880.22 1,879.95 1,880.06 0.0K
09:37 1,880.01 1,880.22 1,880.01 1,880.16 0.0K
09:38 1,880.32 1,880.42 1,880.25 1,880.42 0.0K
09:39 1,880.17 1,880.80 1,880.17 1,880.80 0.0K
09:40 1,881.65 1,881.83 1,881.65 1,881.78 0.0K
09:41 1,881.40 1,881.92 1,881.40 1,881.83 0.0K
09:42 1,881.87 1,881.87 1,881.52 1,881.54 0.0K
09:43 1,881.24 1,882.03 1,881.05 1,882.03 0.0K
09:44 1,881.97 1,882.58 1,881.97 1,882.58 0.0K
09:45 1,882.49 1,882.80 1,882.42 1,882.80 0.0K
09:46 1,882.78 1,882.87 1,882.45 1,882.50 0.0K
09:47 1,882.41 1,882.41 1,881.74 1,881.79 0.0K
09:48 1,881.93 1,883.06 1,881.93 1,883.06 0.0K
09:49 1,882.86 1,884.04 1,882.86 1,883.45 0.0K
09:50 1,883.36 1,883.36 1,882.85 1,883.30 0.0K
09:51 1,883.70 1,883.72 1,883.51 1,883.51 0.0K
09:52 1,883.66 1,883.66 1,883.13 1,883.13 0.0K
09:53 1,882.46 1,882.60 1,882.35 1,882.52 0.0K
09:54 1,882.31 1,882.31 1,881.76 1,881.76 0.0K
09:55 1,881.70 1,881.78 1,881.69 1,881.74 0.0K
09:56 1,882.68 1,882.98 1,882.50 1,882.76 0.0K
09:57 1,882.29 1,882.88 1,882.25 1,882.88 0.0K
09:58 1,883.15 1,883.21 1,883.01 1,883.21 0.0K
09:59 1,883.15 1,883.63 1,883.15 1,883.44 0.0K
10:00 1,883.86 1,883.86 1,883.44 1,883.44 0.0K
10:01 1,883.74 1,883.74 1,883.34 1,883.34 0.0K
10:02 1,883.29 1,883.29 1,883.05 1,883.20 0.0K
10:03 1,883.34 1,883.66 1,883.19 1,883.31 0.0K
10:04 1,883.30 1,883.30 1,882.88 1,882.88 0.0K
10:05 1,883.08 1,883.40 1,883.08 1,883.40 0.0K
10:06 1,883.34 1,883.52 1,883.11 1,883.38 0.0K
10:07 1,883.29 1,883.29 1,883.13 1,883.13 0.0K
10:08 1,883.00 1,883.19 1,882.79 1,882.83 0.0K
10:09 1,882.75 1,882.78 1,882.64 1,882.70 0.0K
10:10 1,882.85 1,883.20 1,882.85 1,883.00 0.0K
10:11 1,882.90 1,883.07 1,882.90 1,883.01 0.0K
10:12 1,882.87 1,882.89 1,882.84 1,882.84 0.0K
10:13 1,882.87 1,883.50 1,882.87 1,883.44 0.0K
10:14 1,883.59 1,883.99 1,883.42 1,883.64 0.0K
10:15 1,883.57 1,883.77 1,883.48 1,883.75 0.0K
10:16 1,883.96 1,884.55 1,883.79 1,884.55 0.0K
10:17 1,884.62 1,884.62 1,884.41 1,884.57 0.0K
10:18 1,884.40 1,884.69 1,884.40 1,884.69 0.0K
10:19 1,884.34 1,884.34 1,884.08 1,884.22 0.0K
10:20 1,883.98 1,883.98 1,883.48 1,883.55 0.0K
10:21 1,883.32 1,884.70 1,883.32 1,884.70 0.0K
10:22 1,884.33 1,885.12 1,884.33 1,885.01 0.0K
10:23 1,884.94 1,884.94 1,884.10 1,884.10 0.0K
10:24 1,883.97 1,884.24 1,883.97 1,884.02 0.0K
10:25 1,883.97 1,884.54 1,883.77 1,884.54 0.0K
10:26 1,883.99 1,885.52 1,883.99 1,885.32 0.0K
10:27 1,885.21 1,885.33 1,885.05 1,885.05 0.0K
10:28 1,885.53 1,885.93 1,885.53 1,885.67 0.0K
10:29 1,885.61 1,886.49 1,885.61 1,886.49 0.0K
10:30 1,886.80 1,886.80 1,886.33 1,886.72 0.0K
10:31 1,887.09 1,887.09 1,885.82 1,885.82 0.0K
10:32 1,886.04 1,886.04 1,884.70 1,884.70 0.0K
10:33 1,885.13 1,885.84 1,885.13 1,885.26 0.0K
10:34 1,885.69 1,886.67 1,885.69 1,886.55 0.0K
10:35 1,887.02 1,887.02 1,886.02 1,886.02 0.0K
10:36 1,886.11 1,886.17 1,885.75 1,886.17 0.0K
10:37 1,885.77 1,885.94 1,885.77 1,885.94 0.0K
10:38 1,885.49 1,885.49 1,885.08 1,885.36 0.0K
10:39 1,885.57 1,887.59 1,885.57 1,887.59 0.0K
10:40 1,887.46 1,887.75 1,887.44 1,887.75 0.0K
10:41 1,887.62 1,887.62 1,887.06 1,887.22 0.0K
10:42 1,887.04 1,887.12 1,886.86 1,886.86 0.0K
10:43 1,886.94 1,888.01 1,886.94 1,888.01 0.0K
10:44 1,887.89 1,887.89 1,887.24 1,887.30 0.0K
10:45 1,887.25 1,887.25 1,886.70 1,886.70 0.0K
10:46 1,886.53 1,886.53 1,886.07 1,886.07 0.0K
10:47 1,885.97 1,885.97 1,885.70 1,885.82 0.0K
10:48 1,885.13 1,885.31 1,884.96 1,885.31 0.0K
10:49 1,885.90 1,885.97 1,885.54 1,885.97 0.0K
10:50 1,886.22 1,886.22 1,885.31 1,885.31 0.0K
10:51 1,885.25 1,886.21 1,885.25 1,885.27 0.0K
10:52 1,885.14 1,885.14 1,884.66 1,884.66 0.0K
10:53 1,884.62 1,884.88 1,884.58 1,884.80 0.0K
10:54 1,884.73 1,886.43 1,884.73 1,886.43 0.0K
10:55 1,886.28 1,888.12 1,886.25 1,888.12 0.0K
10:56 1,887.89 1,888.71 1,887.78 1,888.34 0.0K
10:57 1,888.42 1,888.67 1,887.82 1,887.82 0.0K
10:58 1,890.30 1,890.38 1,889.90 1,890.38 0.0K
10:59 1,891.14 1,891.87 1,891.14 1,891.29 0.0K
11:00 1,891.71 1,891.71 1,889.88 1,890.58 0.0K
11:01 1,890.44 1,890.44 1,889.55 1,890.18 0.0K
11:02 1,889.80 1,893.18 1,889.80 1,893.18 0.0K
11:03 1,894.53 1,894.53 1,893.39 1,893.45 0.0K
11:04 1,893.43 1,893.43 1,892.04 1,892.04 0.0K
11:05 1,892.37 1,893.00 1,892.37 1,893.00 0.0K
11:06 1,892.05 1,892.84 1,892.05 1,892.28 0.0K
11:07 1,892.11 1,892.11 1,891.32 1,891.32 0.0K
11:08 1,892.18 1,892.26 1,892.09 1,892.17 0.0K
11:09 1,892.07 1,892.07 1,890.98 1,891.93 0.0K
11:10 1,891.92 1,891.92 1,891.05 1,891.05 0.0K
11:11 1,891.55 1,893.32 1,891.41 1,893.32 0.0K
11:12 1,893.23 1,893.23 1,892.63 1,892.63 0.0K
11:13 1,892.63 1,892.63 1,892.21 1,892.21 0.0K
11:14 1,891.39 1,892.93 1,891.39 1,892.93 0.0K
11:15 1,893.34 1,893.34 1,892.28 1,892.28 0.0K
11:16 1,892.45 1,892.80 1,892.45 1,892.80 0.0K
11:17 1,892.75 1,893.27 1,891.88 1,893.27 0.0K
11:18 1,893.03 1,893.03 1,892.29 1,892.29 0.0K
11:19 1,892.26 1,892.26 1,890.70 1,890.70 0.0K
11:20 1,891.02 1,891.02 1,890.71 1,890.71 0.0K
11:21 1,890.46 1,891.26 1,890.46 1,891.26 0.0K
11:22 1,891.45 1,891.45 1,890.66 1,890.66 0.0K
11:23 1,890.67 1,893.40 1,890.50 1,893.40 0.0K
11:24 1,893.74 1,893.78 1,892.73 1,892.73 0.0K
11:25 1,893.63 1,893.63 1,892.74 1,893.32 0.0K
11:26 1,893.45 1,893.78 1,892.80 1,893.78 0.0K
11:27 1,894.21 1,894.77 1,894.21 1,894.77 0.0K
11:28 1,894.14 1,894.14 1,893.32 1,893.32 0.0K
11:29 1,893.28 1,893.28 1,892.92 1,893.09 0.0K
11:30 1,891.96 1,892.00 1,891.54 1,891.54 0.0K
11:31 1,891.04 1,891.14 1,890.94 1,890.94 0.0K
11:32 1,890.80 1,890.85 1,890.24 1,890.24 0.0K
11:33 1,890.25 1,893.16 1,890.25 1,893.16 0.0K
11:34 1,892.60 1,893.79 1,892.60 1,893.63 0.0K
11:35 1,894.81 1,895.50 1,894.81 1,895.14 0.0K
11:36 1,895.35 1,898.21 1,895.35 1,898.03 0.0K
11:37 1,897.76 1,897.76 1,896.61 1,896.61 0.0K
11:38 1,896.12 1,896.54 1,895.76 1,895.95 0.0K
11:39 1,895.89 1,895.89 1,895.68 1,895.77 0.0K
11:40 1,895.61 1,895.87 1,895.60 1,895.87 0.0K
11:41 1,895.48 1,895.87 1,895.48 1,895.87 0.0K
11:42 1,895.34 1,895.63 1,895.34 1,895.63 0.0K
11:43 1,896.95 1,896.95 1,895.96 1,895.96 0.0K
11:44 1,895.79 1,895.79 1,894.35 1,894.51 0.0K
11:45 1,894.86 1,895.07 1,894.37 1,894.37 0.0K
11:46 1,894.67 1,895.60 1,894.61 1,894.71 0.0K
11:47 1,895.11 1,895.11 1,893.79 1,893.79 0.0K
11:48 1,893.93 1,896.76 1,893.93 1,896.76 0.0K
11:49 1,895.84 1,895.84 1,895.29 1,895.45 0.0K
11:50 1,895.56 1,896.74 1,895.56 1,896.32 0.0K
11:51 1,896.25 1,896.25 1,895.82 1,895.82 0.0K
11:52 1,895.84 1,896.30 1,895.84 1,895.87 0.0K
11:53 1,895.75 1,897.51 1,895.75 1,897.51 0.0K
11:54 1,897.50 1,897.50 1,896.59 1,896.59 0.0K
11:55 1,896.40 1,896.40 1,895.24 1,895.24 0.0K
11:56 1,895.13 1,896.91 1,895.13 1,896.91 0.0K
11:57 1,897.63 1,897.63 1,897.03 1,897.03 0.0K
11:58 1,896.88 1,896.88 1,895.84 1,895.84 0.0K
11:59 1,895.60 1,895.60 1,894.98 1,894.98 0.0K
12:00 1,894.90 1,895.31 1,894.90 1,895.10 0.0K
12:01 1,894.54 1,894.54 1,893.38 1,894.13 0.0K
12:02 1,894.67 1,894.85 1,894.29 1,894.85 0.0K
12:03 1,894.86 1,894.86 1,894.57 1,894.60 0.0K
12:04 1,894.42 1,894.42 1,894.15 1,894.15 0.0K
12:05 1,893.81 1,893.81 1,892.47 1,892.47 0.0K
12:06 1,891.87 1,891.87 1,891.60 1,891.60 0.0K
12:07 1,891.49 1,891.49 1,890.75 1,891.36 0.0K
12:08 1,890.99 1,891.29 1,889.89 1,889.89 0.0K
12:09 1,889.66 1,889.77 1,888.60 1,888.60 0.0K
12:10 1,888.15 1,888.60 1,888.05 1,888.60 0.0K
12:11 1,888.35 1,888.43 1,887.83 1,887.83 0.0K
12:12 1,887.64 1,888.65 1,887.54 1,888.65 0.0K
12:13 1,889.35 1,889.68 1,889.35 1,889.68 0.0K
12:14 1,889.54 1,889.54 1,889.15 1,889.40 0.0K
12:15 1,889.21 1,889.53 1,889.08 1,889.08 0.0K
12:16 1,889.30 1,889.75 1,889.30 1,889.49 0.0K
12:17 1,889.13 1,889.40 1,889.13 1,889.18 0.0K
12:18 1,889.44 1,889.44 1,888.99 1,888.99 0.0K
12:19 1,889.12 1,889.12 1,888.39 1,888.39 0.0K
12:20 1,888.30 1,888.30 1,887.63 1,887.63 0.0K
12:21 1,887.07 1,887.21 1,887.03 1,887.03 0.0K
12:22 1,887.22 1,888.00 1,887.14 1,888.00 0.0K
12:23 1,887.78 1,887.78 1,887.45 1,887.45 0.0K
12:24 1,887.38 1,888.57 1,887.38 1,888.21 0.0K
12:25 1,888.06 1,888.06 1,887.21 1,887.21 0.0K
12:26 1,887.09 1,887.18 1,886.79 1,887.15 0.0K
12:27 1,887.03 1,888.09 1,887.03 1,888.09 0.0K
12:28 1,888.24 1,888.52 1,888.17 1,888.17 0.0K
12:29 1,887.93 1,887.93 1,887.30 1,887.30 0.0K
12:30 1,887.41 1,887.41 1,887.21 1,887.21 0.0K
12:31 1,887.62 1,887.62 1,887.29 1,887.52 0.0K
12:32 1,887.43 1,887.43 1,887.10 1,887.10 0.0K
12:33 1,886.98 1,886.98 1,886.83 1,886.85 0.0K
12:34 1,887.16 1,887.16 1,887.05 1,887.14 0.0K
12:35 1,887.09 1,887.09 1,886.86 1,886.86 0.0K
12:36 1,886.72 1,886.72 1,886.12 1,886.12 0.0K
12:37 1,885.87 1,885.87 1,885.15 1,885.15 0.0K
12:38 1,884.51 1,884.51 1,884.00 1,884.00 0.0K
12:39 1,884.20 1,884.27 1,883.96 1,883.96 0.0K
12:40 1,884.10 1,884.10 1,882.80 1,882.80 0.0K
12:41 1,882.03 1,882.03 1,881.89 1,882.01 0.0K
12:42 1,882.86 1,882.86 1,882.24 1,882.24 0.0K
12:43 1,883.00 1,885.34 1,882.91 1,885.34 0.0K
12:44 1,885.55 1,886.11 1,885.55 1,886.11 0.0K
12:45 1,886.16 1,887.45 1,886.16 1,887.45 0.0K
12:46 1,887.61 1,888.14 1,887.61 1,888.14 0.0K
12:47 1,888.44 1,889.81 1,888.44 1,889.81 0.0K
12:48 1,890.14 1,890.31 1,890.07 1,890.08 0.0K
12:49 1,889.72 1,889.90 1,889.72 1,889.90 0.0K
12:50 1,890.65 1,890.65 1,889.89 1,889.89 0.0K
12:51 1,890.01 1,890.13 1,889.95 1,889.95 0.0K
12:52 1,889.67 1,890.10 1,889.48 1,890.10 0.0K
12:53 1,890.44 1,890.44 1,889.69 1,889.69 0.0K
12:54 1,890.17 1,890.17 1,889.67 1,889.67 0.0K
12:55 1,889.58 1,890.08 1,889.48 1,890.08 0.0K
12:56 1,891.02 1,891.44 1,890.98 1,890.98 0.0K
12:57 1,890.86 1,890.86 1,890.33 1,890.33 0.0K
12:58 1,890.27 1,890.44 1,890.00 1,890.44 0.0K
12:59 1,890.36 1,890.71 1,890.36 1,890.71 0.0K
13:00 1,890.51 1,890.51 1,890.13 1,890.13 0.0K
13:01 1,890.29 1,890.29 1,890.01 1,890.26 0.0K
13:02 1,890.36 1,890.36 1,889.90 1,889.90 0.0K
13:03 1,891.80 1,892.31 1,891.80 1,892.31 0.0K
13:04 1,892.44 1,892.85 1,892.18 1,892.85 0.0K
13:05 1,892.77 1,892.77 1,892.46 1,892.46 0.0K
13:06 1,891.89 1,892.14 1,891.89 1,891.92 0.0K
13:07 1,891.80 1,891.93 1,891.44 1,891.93 0.0K
13:08 1,892.06 1,892.06 1,891.75 1,891.94 0.0K
13:09 1,891.93 1,891.93 1,891.58 1,891.65 0.0K
13:10 1,891.44 1,891.77 1,891.39 1,891.39 0.0K
13:11 1,891.43 1,891.43 1,890.06 1,890.91 0.0K
13:12 1,890.78 1,890.78 1,890.25 1,890.60 0.0K
13:13 1,890.09 1,890.09 1,889.62 1,889.62 0.0K
13:14 1,889.65 1,889.65 1,889.25 1,889.42 0.0K
13:15 1,889.25 1,889.59 1,888.50 1,888.50 0.0K
13:16 1,887.92 1,887.92 1,886.74 1,886.74 0.0K
13:17 1,886.82 1,887.17 1,886.82 1,887.17 0.0K
13:18 1,886.55 1,887.74 1,886.55 1,887.74 0.0K
13:19 1,887.11 1,887.11 1,886.45 1,886.45 0.0K
13:20 1,886.95 1,888.24 1,886.89 1,888.24 0.0K
13:21 1,888.14 1,888.14 1,887.58 1,887.58 0.0K
13:22 1,887.20 1,887.20 1,887.06 1,887.08 0.0K
13:23 1,886.91 1,887.06 1,886.91 1,886.94 0.0K
13:24 1,887.01 1,887.01 1,886.66 1,886.69 0.0K
13:25 1,886.26 1,886.26 1,885.06 1,885.06 0.0K
13:26 1,885.12 1,885.41 1,885.05 1,885.29 0.0K
13:27 1,884.75 1,884.75 1,884.32 1,884.32 0.0K
13:28 1,884.23 1,884.23 1,883.98 1,884.13 0.0K
13:29 1,884.12 1,884.17 1,883.90 1,884.06 0.0K
13:30 1,884.14 1,884.90 1,884.14 1,884.85 0.0K
13:31 1,885.28 1,886.37 1,885.28 1,886.37 0.0K
13:32 1,886.29 1,886.29 1,886.01 1,886.01 0.0K
13:33 1,886.47 1,886.54 1,886.18 1,886.22 0.0K
13:34 1,885.84 1,886.01 1,885.84 1,886.01 0.0K
13:35 1,886.26 1,886.29 1,885.62 1,885.62 0.0K
13:36 1,885.55 1,886.71 1,885.55 1,886.71 0.0K
13:37 1,886.43 1,886.67 1,886.43 1,886.65 0.0K
13:38 1,886.52 1,886.94 1,886.39 1,886.39 0.0K
13:39 1,886.36 1,886.36 1,885.68 1,885.68 0.0K
13:40 1,885.32 1,889.19 1,885.32 1,889.19 0.0K
13:41 1,889.33 1,889.47 1,889.20 1,889.20 0.0K
13:42 1,889.09 1,889.09 1,889.04 1,889.04 0.0K
13:43 1,888.90 1,889.53 1,888.90 1,889.53 0.0K
13:44 1,889.47 1,889.87 1,889.10 1,889.10 0.0K
13:45 1,889.49 1,889.49 1,889.06 1,889.16 0.0K
13:46 1,888.96 1,889.13 1,888.94 1,889.01 0.0K
13:47 1,889.18 1,889.83 1,889.11 1,889.83 0.0K
13:48 1,889.38 1,889.38 1,888.95 1,888.96 0.0K
13:49 1,888.69 1,889.25 1,888.69 1,889.25 0.0K
13:50 1,889.07 1,889.10 1,888.69 1,888.69 0.0K
13:51 1,888.74 1,888.74 1,888.51 1,888.51 0.0K
13:52 1,888.14 1,888.31 1,888.04 1,888.04 0.0K
13:53 1,887.67 1,888.50 1,887.67 1,887.99 0.0K
13:54 1,887.60 1,888.39 1,887.60 1,888.31 0.0K
13:55 1,888.34 1,888.34 1,887.87 1,887.87 0.0K
13:56 1,887.76 1,888.37 1,887.55 1,888.37 0.0K
13:57 1,887.91 1,887.97 1,887.67 1,887.67 0.0K
13:58 1,887.91 1,888.46 1,887.91 1,888.30 0.0K
13:59 1,888.54 1,888.54 1,888.18 1,888.33 0.0K
14:00 1,889.55 1,889.55 1,889.55 1,889.55 0.0K
14:01 1,889.55 1,889.55 1,889.55 1,889.55 0.0K
14:02 1,889.55 1,889.55 1,889.55 1,889.55 0.0K
14:03 1,889.55 1,889.55 1,889.55 1,889.55 0.0K
14:04 1,889.55 1,889.55 1,889.55 1,889.55 0.0K
14:05 1,889.55 1,889.55 1,889.55 1,889.55 0.0K
14:06 1,889.55 1,889.55 1,889.55 1,889.55 0.0K
14:07 1,889.55 1,889.55 1,889.55 1,889.55 0.0K
14:08 1,889.55 1,889.55 1,889.55 1,889.55 0.0K
14:09 1,889.55 1,889.55 1,889.55 1,889.55 0.0K
14:10 1,889.55 1,889.55 1,889.55 1,889.55 0.0K
14:11 1,889.55 1,889.55 1,889.55 1,889.55 0.0K
14:12 1,889.55 1,889.55 1,889.55 1,889.55 0.0K
14:13 1,889.55 1,889.55 1,889.55 1,889.55 0.0K
14:14 1,889.55 1,889.55 1,889.55 1,889.55 0.0K
14:15 1,889.55 1,889.55 1,889.55 1,889.55 0.0K
14:16 1,889.55 1,889.55 1,889.55 1,889.55 0.0K
14:17 1,889.55 1,889.55 1,889.55 1,889.55 0.0K
14:18 1,889.55 1,889.55 1,889.55 1,889.55 0.0K
14:19 1,889.55 1,889.55 1,889.55 1,889.55 0.0K
14:20 1,889.55 1,889.55 1,889.55 1,889.55 0.0K
14:21 1,889.55 1,889.55 1,889.55 1,889.55 0.0K
14:22 1,889.55 1,889.55 1,889.55 1,889.55 0.0K
14:23 1,888.47 1,888.47 1,888.47 1,888.47 0.0K
14:24 1,888.47 1,888.47 1,888.47 1,888.47 0.0K
14:25 1,888.47 1,888.47 1,888.47 1,888.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available