Sp Bmv Ipc Esg Tilted Moderate Tr

EWMX
🏛️ mexico →
1,931.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,888.47 1,889.52 1,888.15 1,888.79 0.0K
07:31 1,889.26 1,890.48 1,888.37 1,889.80 0.0K
07:32 1,889.56 1,889.56 1,888.30 1,888.96 0.0K
07:33 1,891.18 1,892.11 1,890.61 1,892.11 0.0K
07:34 1,892.52 1,892.52 1,892.28 1,892.28 0.0K
07:35 1,891.54 1,892.32 1,891.54 1,892.32 0.0K
07:36 1,892.30 1,892.30 1,891.44 1,891.96 0.0K
07:37 1,891.80 1,892.09 1,891.27 1,892.05 0.0K
07:38 1,892.48 1,892.48 1,890.86 1,890.86 0.0K
07:39 1,890.85 1,891.07 1,890.66 1,890.85 0.0K
07:40 1,890.72 1,891.15 1,890.72 1,891.15 0.0K
07:41 1,891.06 1,891.17 1,890.65 1,891.17 0.0K
07:42 1,891.18 1,891.27 1,890.62 1,890.85 0.0K
07:43 1,890.72 1,891.14 1,890.56 1,890.94 0.0K
07:44 1,891.09 1,891.09 1,890.28 1,890.28 0.0K
07:45 1,890.45 1,890.45 1,888.67 1,888.67 0.0K
07:46 1,889.78 1,889.78 1,888.54 1,888.96 0.0K
07:47 1,888.89 1,889.49 1,888.61 1,889.49 0.0K
07:48 1,889.56 1,890.12 1,889.32 1,889.32 0.0K
07:49 1,890.41 1,890.41 1,889.78 1,890.20 0.0K
07:50 1,889.79 1,891.17 1,889.67 1,891.10 0.0K
07:51 1,890.84 1,890.91 1,890.73 1,890.73 0.0K
07:52 1,890.64 1,892.06 1,890.64 1,892.06 0.0K
07:53 1,892.05 1,892.06 1,891.85 1,892.01 0.0K
07:54 1,892.29 1,892.53 1,892.26 1,892.26 0.0K
07:55 1,892.54 1,893.28 1,892.27 1,893.28 0.0K
07:56 1,894.11 1,895.61 1,894.11 1,895.61 0.0K
07:57 1,895.55 1,896.23 1,895.55 1,896.23 0.0K
07:58 1,895.47 1,896.20 1,895.47 1,895.79 0.0K
07:59 1,895.41 1,895.41 1,894.10 1,894.10 0.0K
08:00 1,894.39 1,895.27 1,894.39 1,895.27 0.0K
08:01 1,895.58 1,895.58 1,895.01 1,895.20 0.0K
08:02 1,894.85 1,894.85 1,894.15 1,894.15 0.0K
08:03 1,893.96 1,894.21 1,893.92 1,894.21 0.0K
08:04 1,894.31 1,894.82 1,894.13 1,894.82 0.0K
08:05 1,894.73 1,894.77 1,894.54 1,894.77 0.0K
08:06 1,894.74 1,895.16 1,894.53 1,894.53 0.0K
08:07 1,894.54 1,894.68 1,894.54 1,894.54 0.0K
08:08 1,894.39 1,894.91 1,894.39 1,894.91 0.0K
08:09 1,894.96 1,895.05 1,894.59 1,894.59 0.0K
08:10 1,894.86 1,894.86 1,894.10 1,894.10 0.0K
08:11 1,894.24 1,894.45 1,894.24 1,894.34 0.0K
08:12 1,894.47 1,894.79 1,894.47 1,894.79 0.0K
08:13 1,894.67 1,894.67 1,894.27 1,894.30 0.0K
08:14 1,894.45 1,894.49 1,894.16 1,894.16 0.0K
08:15 1,894.11 1,894.24 1,893.66 1,893.66 0.0K
08:16 1,893.57 1,893.57 1,893.20 1,893.26 0.0K
08:17 1,893.28 1,893.28 1,892.72 1,892.72 0.0K
08:18 1,892.42 1,892.43 1,892.30 1,892.30 0.0K
08:19 1,892.46 1,892.46 1,891.83 1,891.83 0.0K
08:20 1,892.15 1,892.25 1,892.13 1,892.25 0.0K
08:21 1,892.21 1,892.64 1,892.21 1,892.64 0.0K
08:22 1,892.44 1,892.84 1,892.44 1,892.78 0.0K
08:23 1,892.73 1,892.84 1,892.61 1,892.61 0.0K
08:24 1,892.61 1,892.75 1,892.54 1,892.54 0.0K
08:25 1,892.47 1,893.51 1,892.47 1,893.51 0.0K
08:26 1,893.82 1,894.82 1,893.82 1,894.82 0.0K
08:27 1,894.88 1,894.88 1,892.44 1,892.44 0.0K
08:28 1,891.93 1,892.29 1,891.93 1,892.24 0.0K
08:29 1,892.20 1,892.38 1,892.13 1,892.38 0.0K
08:30 1,893.48 1,893.54 1,892.64 1,893.54 0.0K
08:31 1,893.18 1,893.18 1,892.90 1,893.16 0.0K
08:32 1,893.59 1,893.73 1,893.59 1,893.59 0.0K
08:33 1,893.57 1,893.65 1,893.51 1,893.65 0.0K
08:34 1,893.92 1,894.29 1,893.92 1,894.02 0.0K
08:35 1,893.83 1,894.05 1,893.68 1,893.68 0.0K
08:36 1,894.16 1,894.16 1,893.54 1,893.54 0.0K
08:37 1,893.30 1,893.30 1,892.74 1,892.74 0.0K
08:38 1,892.57 1,892.57 1,892.14 1,892.14 0.0K
08:39 1,892.02 1,892.02 1,891.44 1,891.44 0.0K
08:40 1,891.60 1,891.92 1,891.60 1,891.66 0.0K
08:41 1,891.38 1,891.38 1,890.82 1,890.82 0.0K
08:42 1,891.00 1,891.45 1,891.00 1,891.45 0.0K
08:43 1,891.61 1,891.73 1,891.52 1,891.52 0.0K
08:44 1,891.75 1,891.76 1,891.68 1,891.68 0.0K
08:45 1,891.59 1,891.87 1,891.32 1,891.87 0.0K
08:46 1,891.90 1,892.03 1,891.79 1,892.03 0.0K
08:47 1,891.95 1,892.13 1,891.87 1,891.87 0.0K
08:48 1,891.85 1,891.85 1,891.42 1,891.42 0.0K
08:49 1,891.30 1,891.41 1,891.30 1,891.41 0.0K
08:50 1,891.57 1,891.57 1,891.49 1,891.54 0.0K
08:51 1,891.47 1,891.81 1,891.47 1,891.81 0.0K
08:52 1,892.14 1,892.43 1,892.14 1,892.43 0.0K
08:53 1,892.97 1,893.34 1,892.97 1,893.34 0.0K
08:54 1,892.96 1,893.18 1,892.89 1,893.18 0.0K
08:55 1,893.27 1,893.62 1,893.27 1,893.37 0.0K
08:56 1,893.33 1,893.44 1,893.20 1,893.20 0.0K
08:57 1,893.11 1,893.11 1,892.87 1,892.87 0.0K
08:58 1,892.61 1,893.14 1,892.61 1,893.14 0.0K
08:59 1,893.35 1,893.94 1,893.35 1,893.94 0.0K
09:00 1,894.85 1,894.89 1,894.32 1,894.32 0.0K
09:01 1,894.41 1,895.48 1,894.41 1,895.48 0.0K
09:02 1,895.51 1,895.62 1,895.34 1,895.34 0.0K
09:03 1,895.47 1,895.53 1,895.04 1,895.04 0.0K
09:04 1,895.22 1,895.22 1,894.92 1,894.92 0.0K
09:05 1,894.93 1,894.93 1,894.29 1,894.29 0.0K
09:06 1,894.42 1,895.18 1,894.42 1,895.03 0.0K
09:07 1,895.03 1,895.16 1,895.02 1,895.05 0.0K
09:08 1,895.18 1,895.25 1,894.54 1,894.54 0.0K
09:09 1,894.46 1,894.46 1,894.40 1,894.40 0.0K
09:10 1,894.27 1,894.27 1,894.03 1,894.20 0.0K
09:11 1,894.16 1,894.66 1,894.16 1,894.46 0.0K
09:12 1,894.47 1,894.47 1,894.15 1,894.15 0.0K
09:13 1,894.11 1,894.36 1,894.02 1,894.36 0.0K
09:14 1,894.59 1,895.10 1,894.59 1,895.07 0.0K
09:15 1,894.86 1,895.22 1,894.86 1,895.04 0.0K
09:16 1,894.88 1,895.09 1,894.88 1,895.04 0.0K
09:17 1,895.42 1,896.07 1,895.42 1,896.07 0.0K
09:18 1,896.74 1,897.20 1,896.74 1,897.20 0.0K
09:19 1,896.47 1,897.75 1,896.47 1,897.75 0.0K
09:20 1,898.03 1,898.11 1,897.95 1,897.95 0.0K
09:21 1,897.94 1,898.74 1,897.94 1,898.74 0.0K
09:22 1,898.34 1,898.37 1,898.32 1,898.37 0.0K
09:23 1,898.47 1,898.61 1,898.35 1,898.35 0.0K
09:24 1,898.04 1,898.47 1,898.04 1,898.47 0.0K
09:25 1,898.04 1,898.43 1,897.93 1,898.43 0.0K
09:26 1,897.89 1,897.89 1,897.69 1,897.73 0.0K
09:27 1,897.82 1,898.18 1,897.79 1,898.18 0.0K
09:28 1,898.17 1,898.31 1,898.14 1,898.14 0.0K
09:29 1,898.09 1,898.09 1,897.03 1,897.22 0.0K
09:30 1,897.30 1,897.52 1,897.26 1,897.52 0.0K
09:31 1,897.58 1,897.91 1,897.58 1,897.91 0.0K
09:32 1,898.06 1,898.16 1,898.06 1,898.06 0.0K
09:33 1,898.31 1,898.76 1,898.31 1,898.76 0.0K
09:34 1,898.76 1,898.91 1,898.74 1,898.76 0.0K
09:35 1,898.83 1,899.57 1,898.83 1,899.57 0.0K
09:36 1,899.43 1,899.43 1,898.82 1,898.82 0.0K
09:37 1,898.82 1,899.22 1,898.81 1,899.22 0.0K
09:38 1,899.43 1,900.07 1,899.18 1,899.32 0.0K
09:39 1,899.48 1,899.74 1,899.48 1,899.61 0.0K
09:40 1,899.59 1,899.59 1,898.98 1,899.21 0.0K
09:41 1,899.43 1,899.43 1,898.86 1,898.86 0.0K
09:42 1,898.51 1,898.51 1,897.77 1,897.90 0.0K
09:43 1,898.08 1,898.31 1,897.81 1,897.81 0.0K
09:44 1,897.92 1,898.31 1,897.92 1,898.31 0.0K
09:45 1,898.31 1,899.00 1,898.31 1,899.00 0.0K
09:46 1,899.61 1,899.73 1,899.38 1,899.38 0.0K
09:47 1,900.10 1,900.64 1,900.05 1,900.05 0.0K
09:48 1,899.65 1,899.65 1,898.94 1,898.94 0.0K
09:49 1,898.88 1,898.88 1,898.31 1,898.32 0.0K
09:50 1,898.61 1,898.89 1,898.59 1,898.89 0.0K
09:51 1,898.91 1,899.04 1,898.74 1,899.04 0.0K
09:52 1,899.03 1,899.16 1,899.03 1,899.03 0.0K
09:53 1,898.90 1,898.90 1,896.93 1,896.93 0.0K
09:54 1,897.09 1,897.43 1,897.09 1,897.43 0.0K
09:55 1,896.99 1,897.12 1,896.73 1,897.12 0.0K
09:56 1,897.40 1,897.44 1,896.75 1,896.75 0.0K
09:57 1,896.16 1,896.16 1,895.03 1,895.03 0.0K
09:58 1,895.29 1,895.29 1,894.71 1,895.00 0.0K
09:59 1,895.00 1,895.60 1,895.00 1,895.60 0.0K
10:00 1,895.94 1,896.14 1,895.94 1,896.14 0.0K
10:01 1,896.07 1,896.27 1,895.91 1,896.27 0.0K
10:02 1,895.85 1,897.12 1,895.85 1,897.12 0.0K
10:03 1,897.59 1,897.93 1,897.59 1,897.93 0.0K
10:04 1,897.43 1,898.05 1,897.43 1,898.05 0.0K
10:05 1,898.51 1,898.51 1,897.61 1,897.61 0.0K
10:06 1,897.46 1,897.46 1,896.25 1,896.78 0.0K
10:07 1,896.73 1,896.73 1,896.07 1,896.30 0.0K
10:08 1,895.95 1,895.95 1,895.41 1,895.41 0.0K
10:09 1,895.50 1,895.63 1,895.49 1,895.50 0.0K
10:10 1,895.35 1,895.36 1,894.99 1,894.99 0.0K
10:11 1,895.08 1,895.08 1,894.68 1,894.76 0.0K
10:12 1,894.80 1,895.10 1,894.49 1,895.10 0.0K
10:13 1,894.82 1,895.18 1,894.82 1,894.95 0.0K
10:14 1,894.79 1,894.95 1,894.78 1,894.78 0.0K
10:15 1,894.57 1,894.57 1,893.85 1,893.85 0.0K
10:16 1,894.04 1,894.04 1,893.37 1,893.43 0.0K
10:17 1,893.66 1,894.17 1,893.66 1,893.92 0.0K
10:18 1,893.75 1,893.84 1,893.68 1,893.84 0.0K
10:19 1,893.97 1,893.97 1,893.87 1,893.87 0.0K
10:20 1,893.70 1,893.75 1,893.62 1,893.75 0.0K
10:21 1,893.79 1,893.79 1,893.65 1,893.66 0.0K
10:22 1,893.70 1,893.73 1,893.65 1,893.73 0.0K
10:23 1,893.78 1,893.96 1,893.55 1,893.96 0.0K
10:24 1,893.80 1,893.80 1,893.49 1,893.61 0.0K
10:25 1,893.99 1,894.00 1,893.84 1,894.00 0.0K
10:26 1,893.88 1,894.06 1,893.88 1,893.91 0.0K
10:27 1,893.62 1,893.97 1,893.24 1,893.29 0.0K
10:28 1,893.66 1,893.72 1,893.59 1,893.72 0.0K
10:29 1,893.61 1,893.61 1,893.02 1,893.17 0.0K
10:30 1,893.32 1,893.32 1,893.10 1,893.10 0.0K
10:31 1,892.70 1,893.08 1,892.70 1,892.94 0.0K
10:32 1,893.04 1,893.04 1,892.72 1,892.77 0.0K
10:33 1,892.71 1,892.74 1,892.56 1,892.56 0.0K
10:34 1,892.44 1,892.71 1,892.44 1,892.70 0.0K
10:35 1,892.51 1,893.08 1,892.51 1,893.08 0.0K
10:36 1,892.85 1,893.01 1,892.75 1,892.75 0.0K
10:37 1,892.72 1,892.80 1,892.60 1,892.80 0.0K
10:38 1,892.60 1,892.77 1,892.34 1,892.77 0.0K
10:39 1,892.46 1,892.60 1,892.05 1,892.05 0.0K
10:40 1,892.13 1,892.46 1,892.13 1,892.46 0.0K
10:41 1,892.21 1,892.42 1,892.08 1,892.12 0.0K
10:42 1,891.85 1,892.15 1,891.85 1,892.10 0.0K
10:43 1,892.09 1,892.09 1,891.33 1,891.61 0.0K
10:44 1,891.62 1,891.93 1,891.58 1,891.80 0.0K
10:45 1,891.29 1,891.64 1,891.29 1,891.48 0.0K
10:46 1,891.28 1,891.56 1,891.28 1,891.48 0.0K
10:47 1,892.02 1,892.02 1,891.60 1,891.88 0.0K
10:48 1,892.21 1,892.26 1,892.12 1,892.26 0.0K
10:49 1,892.46 1,892.90 1,892.46 1,892.90 0.0K
10:50 1,892.84 1,893.02 1,892.84 1,893.02 0.0K
10:51 1,893.06 1,893.06 1,892.79 1,892.91 0.0K
10:52 1,892.95 1,893.08 1,892.91 1,892.99 0.0K
10:53 1,892.99 1,893.07 1,892.96 1,892.97 0.0K
10:54 1,893.03 1,893.20 1,892.64 1,892.83 0.0K
10:55 1,892.59 1,892.59 1,892.57 1,892.57 0.0K
10:56 1,892.47 1,893.34 1,892.47 1,892.94 0.0K
10:57 1,892.91 1,892.91 1,892.70 1,892.70 0.0K
10:58 1,892.84 1,893.25 1,892.84 1,893.25 0.0K
10:59 1,893.02 1,893.14 1,892.89 1,893.14 0.0K
11:00 1,893.03 1,893.10 1,892.80 1,892.80 0.0K
11:01 1,892.59 1,893.04 1,892.59 1,893.04 0.0K
11:02 1,892.87 1,893.20 1,892.68 1,892.68 0.0K
11:03 1,892.49 1,892.49 1,891.87 1,892.35 0.0K
11:04 1,892.58 1,893.11 1,892.40 1,893.11 0.0K
11:05 1,892.96 1,893.25 1,892.96 1,893.25 0.0K
11:06 1,893.30 1,893.58 1,893.30 1,893.58 0.0K
11:07 1,893.60 1,894.09 1,893.60 1,894.09 0.0K
11:08 1,894.11 1,894.11 1,893.53 1,893.55 0.0K
11:09 1,893.52 1,893.78 1,893.32 1,893.78 0.0K
11:10 1,893.84 1,894.60 1,893.84 1,894.60 0.0K
11:11 1,894.66 1,895.20 1,894.64 1,895.20 0.0K
11:12 1,895.22 1,895.22 1,894.77 1,894.92 0.0K
11:13 1,895.01 1,895.14 1,894.96 1,895.14 0.0K
11:14 1,895.27 1,895.53 1,895.27 1,895.27 0.0K
11:15 1,895.49 1,895.69 1,895.48 1,895.58 0.0K
11:16 1,895.59 1,895.60 1,895.55 1,895.56 0.0K
11:17 1,895.78 1,895.78 1,895.22 1,895.45 0.0K
11:18 1,895.05 1,895.45 1,895.05 1,895.40 0.0K
11:19 1,895.44 1,895.74 1,895.44 1,895.74 0.0K
11:20 1,895.72 1,895.72 1,895.35 1,895.35 0.0K
11:21 1,895.46 1,895.50 1,895.33 1,895.33 0.0K
11:22 1,895.20 1,895.20 1,894.94 1,894.94 0.0K
11:23 1,895.08 1,895.22 1,895.06 1,895.10 0.0K
11:24 1,894.85 1,894.95 1,894.51 1,894.51 0.0K
11:25 1,894.59 1,894.59 1,894.24 1,894.24 0.0K
11:26 1,894.57 1,894.57 1,894.44 1,894.44 0.0K
11:27 1,894.50 1,894.50 1,894.01 1,894.15 0.0K
11:28 1,894.11 1,894.31 1,894.11 1,894.23 0.0K
11:29 1,894.27 1,894.60 1,894.27 1,894.60 0.0K
11:30 1,894.85 1,894.85 1,894.55 1,894.64 0.0K
11:31 1,895.00 1,895.11 1,894.89 1,895.09 0.0K
11:32 1,895.20 1,895.20 1,894.85 1,894.85 0.0K
11:33 1,894.61 1,895.17 1,894.61 1,895.17 0.0K
11:34 1,895.27 1,895.33 1,895.27 1,895.33 0.0K
11:35 1,895.93 1,896.01 1,895.71 1,896.01 0.0K
11:36 1,896.06 1,896.30 1,896.06 1,896.30 0.0K
11:37 1,896.55 1,896.55 1,896.26 1,896.49 0.0K
11:38 1,896.93 1,897.08 1,896.93 1,897.08 0.0K
11:39 1,897.18 1,897.45 1,897.18 1,897.45 0.0K
11:40 1,897.60 1,897.77 1,897.60 1,897.77 0.0K
11:41 1,897.58 1,897.63 1,897.58 1,897.60 0.0K
11:42 1,897.48 1,897.59 1,897.45 1,897.45 0.0K
11:43 1,897.15 1,897.61 1,897.15 1,897.40 0.0K
11:44 1,897.60 1,897.63 1,897.60 1,897.61 0.0K
11:45 1,897.31 1,897.36 1,897.17 1,897.36 0.0K
11:46 1,897.30 1,897.87 1,897.30 1,897.87 0.0K
11:47 1,897.77 1,897.77 1,897.68 1,897.68 0.0K
11:48 1,897.70 1,897.88 1,897.63 1,897.88 0.0K
11:49 1,897.92 1,898.14 1,897.91 1,897.91 0.0K
11:50 1,897.99 1,898.34 1,897.99 1,898.09 0.0K
11:51 1,898.19 1,898.27 1,898.09 1,898.27 0.0K
11:52 1,898.35 1,898.35 1,898.11 1,898.11 0.0K
11:53 1,898.26 1,898.26 1,898.07 1,898.22 0.0K
11:54 1,898.31 1,898.31 1,897.98 1,898.04 0.0K
11:55 1,898.17 1,898.23 1,897.89 1,898.11 0.0K
11:56 1,898.24 1,898.39 1,898.18 1,898.35 0.0K
11:57 1,898.21 1,898.57 1,898.21 1,898.34 0.0K
11:58 1,898.25 1,898.52 1,898.25 1,898.52 0.0K
11:59 1,898.49 1,898.49 1,898.17 1,898.17 0.0K
12:00 1,897.98 1,898.09 1,897.98 1,898.00 0.0K
12:01 1,897.71 1,898.14 1,897.71 1,898.14 0.0K
12:02 1,897.74 1,897.74 1,897.62 1,897.62 0.0K
12:03 1,897.33 1,897.38 1,897.33 1,897.33 0.0K
12:04 1,897.30 1,897.73 1,897.30 1,897.73 0.0K
12:05 1,897.32 1,897.42 1,897.18 1,897.42 0.0K
12:06 1,897.42 1,897.42 1,897.27 1,897.35 0.0K
12:07 1,897.38 1,898.36 1,897.38 1,898.36 0.0K
12:08 1,898.20 1,898.34 1,898.00 1,898.34 0.0K
12:09 1,898.34 1,898.54 1,898.34 1,898.43 0.0K
12:10 1,898.41 1,898.55 1,898.00 1,898.50 0.0K
12:11 1,898.32 1,898.89 1,898.32 1,898.89 0.0K
12:12 1,899.03 1,899.03 1,898.65 1,898.65 0.0K
12:13 1,898.62 1,898.62 1,898.12 1,898.12 0.0K
12:14 1,897.96 1,898.08 1,897.92 1,897.92 0.0K
12:15 1,897.95 1,897.95 1,897.61 1,897.78 0.0K
12:16 1,897.56 1,897.56 1,897.33 1,897.38 0.0K
12:17 1,897.42 1,897.90 1,897.42 1,897.90 0.0K
12:18 1,897.80 1,897.93 1,897.42 1,897.42 0.0K
12:19 1,897.44 1,897.44 1,896.52 1,896.52 0.0K
12:20 1,896.75 1,896.75 1,896.62 1,896.62 0.0K
12:21 1,896.54 1,897.30 1,896.54 1,897.30 0.0K
12:22 1,896.99 1,897.18 1,896.92 1,897.18 0.0K
12:23 1,897.13 1,897.24 1,896.69 1,896.69 0.0K
12:24 1,896.81 1,896.91 1,896.57 1,896.57 0.0K
12:25 1,896.66 1,896.66 1,896.42 1,896.59 0.0K
12:26 1,896.88 1,897.01 1,896.88 1,897.01 0.0K
12:27 1,897.06 1,897.32 1,896.94 1,897.32 0.0K
12:28 1,897.67 1,897.73 1,897.48 1,897.48 0.0K
12:29 1,897.50 1,897.62 1,897.27 1,897.27 0.0K
12:30 1,896.96 1,897.16 1,896.96 1,897.09 0.0K
12:31 1,896.95 1,897.33 1,896.91 1,897.28 0.0K
12:32 1,897.39 1,897.42 1,897.39 1,897.39 0.0K
12:33 1,897.52 1,897.64 1,897.38 1,897.38 0.0K
12:34 1,898.12 1,898.13 1,896.96 1,896.96 0.0K
12:35 1,896.84 1,896.84 1,896.50 1,896.62 0.0K
12:36 1,896.71 1,896.88 1,896.58 1,896.58 0.0K
12:37 1,896.83 1,896.83 1,896.69 1,896.75 0.0K
12:38 1,896.90 1,897.12 1,896.90 1,897.12 0.0K
12:39 1,897.44 1,897.44 1,897.17 1,897.22 0.0K
12:40 1,897.21 1,897.39 1,897.03 1,897.05 0.0K
12:41 1,897.07 1,897.65 1,897.07 1,897.65 0.0K
12:42 1,897.61 1,897.92 1,897.40 1,897.92 0.0K
12:43 1,897.09 1,897.64 1,897.09 1,897.64 0.0K
12:44 1,897.61 1,897.71 1,897.51 1,897.51 0.0K
12:45 1,897.54 1,897.71 1,897.54 1,897.63 0.0K
12:46 1,897.67 1,897.76 1,897.56 1,897.76 0.0K
12:47 1,897.80 1,897.80 1,897.66 1,897.66 0.0K
12:48 1,897.74 1,897.82 1,897.47 1,897.47 0.0K
12:49 1,897.23 1,897.23 1,896.97 1,896.97 0.0K
12:50 1,896.95 1,897.09 1,896.94 1,897.09 0.0K
12:51 1,897.03 1,897.09 1,896.95 1,897.09 0.0K
12:52 1,897.24 1,898.11 1,897.24 1,898.11 0.0K
12:53 1,898.56 1,899.17 1,898.56 1,899.17 0.0K
12:54 1,899.30 1,899.30 1,899.05 1,899.05 0.0K
12:55 1,898.92 1,898.92 1,898.34 1,898.34 0.0K
12:56 1,897.88 1,897.92 1,897.68 1,897.78 0.0K
12:57 1,898.09 1,898.47 1,898.05 1,898.47 0.0K
12:58 1,898.14 1,898.63 1,898.14 1,898.24 0.0K
12:59 1,898.20 1,898.20 1,897.76 1,898.03 0.0K
13:00 1,897.99 1,898.67 1,897.99 1,898.67 0.0K
13:01 1,898.52 1,898.94 1,898.13 1,898.94 0.0K
13:02 1,898.88 1,899.45 1,898.88 1,899.45 0.0K
13:03 1,899.23 1,899.32 1,899.15 1,899.32 0.0K
13:04 1,899.60 1,899.60 1,899.14 1,899.38 0.0K
13:05 1,899.94 1,899.94 1,899.05 1,899.05 0.0K
13:06 1,899.57 1,899.69 1,899.32 1,899.32 0.0K
13:07 1,899.53 1,899.85 1,899.53 1,899.85 0.0K
13:08 1,900.04 1,900.09 1,899.72 1,899.72 0.0K
13:09 1,900.20 1,900.42 1,900.20 1,900.42 0.0K
13:10 1,900.29 1,900.97 1,900.24 1,900.97 0.0K
13:11 1,901.41 1,901.41 1,900.61 1,900.61 0.0K
13:12 1,900.51 1,900.85 1,900.22 1,900.34 0.0K
13:13 1,900.24 1,900.68 1,900.24 1,900.38 0.0K
13:14 1,900.31 1,900.50 1,900.10 1,900.10 0.0K
13:15 1,900.39 1,900.39 1,899.80 1,899.80 0.0K
13:16 1,900.72 1,900.79 1,899.94 1,899.94 0.0K
13:17 1,899.50 1,900.01 1,899.09 1,900.01 0.0K
13:18 1,899.89 1,899.89 1,899.62 1,899.62 0.0K
13:19 1,899.62 1,899.91 1,899.31 1,899.31 0.0K
13:20 1,899.18 1,900.14 1,899.18 1,899.85 0.0K
13:21 1,900.03 1,900.03 1,899.25 1,899.25 0.0K
13:22 1,899.11 1,899.88 1,899.11 1,899.75 0.0K
13:23 1,899.56 1,900.35 1,899.56 1,900.35 0.0K
13:24 1,900.27 1,900.36 1,900.22 1,900.22 0.0K
13:25 1,900.26 1,900.50 1,900.26 1,900.34 0.0K
13:26 1,900.02 1,900.03 1,899.96 1,899.96 0.0K
13:27 1,899.95 1,899.95 1,899.83 1,899.83 0.0K
13:28 1,899.72 1,899.72 1,898.07 1,898.07 0.0K
13:29 1,898.31 1,898.43 1,898.27 1,898.27 0.0K
13:30 1,898.22 1,898.22 1,896.96 1,896.96 0.0K
13:31 1,896.76 1,897.45 1,896.76 1,897.45 0.0K
13:32 1,898.66 1,898.66 1,898.11 1,898.11 0.0K
13:33 1,898.97 1,898.97 1,898.71 1,898.73 0.0K
13:34 1,898.75 1,898.75 1,898.53 1,898.58 0.0K
13:35 1,898.47 1,898.69 1,898.08 1,898.08 0.0K
13:36 1,897.97 1,898.37 1,897.95 1,898.37 0.0K
13:37 1,898.25 1,898.31 1,897.94 1,897.94 0.0K
13:38 1,897.96 1,897.96 1,897.78 1,897.78 0.0K
13:39 1,897.96 1,898.10 1,897.75 1,897.86 0.0K
13:40 1,897.69 1,899.37 1,897.69 1,899.19 0.0K
13:41 1,899.15 1,899.41 1,898.97 1,898.97 0.0K
13:42 1,898.85 1,899.34 1,898.85 1,899.34 0.0K
13:43 1,899.09 1,899.36 1,899.09 1,899.36 0.0K
13:44 1,899.35 1,899.80 1,899.35 1,899.80 0.0K
13:45 1,899.68 1,900.05 1,899.68 1,900.05 0.0K
13:46 1,900.24 1,900.24 1,899.65 1,899.65 0.0K
13:47 1,899.42 1,899.42 1,899.02 1,899.02 0.0K
13:48 1,899.02 1,899.02 1,898.40 1,898.61 0.0K
13:49 1,898.22 1,898.75 1,898.22 1,898.75 0.0K
13:50 1,898.47 1,898.90 1,898.41 1,898.44 0.0K
13:51 1,898.63 1,898.68 1,898.60 1,898.68 0.0K
13:52 1,898.63 1,898.91 1,898.63 1,898.91 0.0K
13:53 1,899.02 1,899.02 1,898.53 1,898.53 0.0K
13:54 1,898.45 1,898.45 1,897.24 1,897.26 0.0K
13:55 1,897.27 1,897.34 1,897.27 1,897.27 0.0K
13:56 1,897.56 1,897.56 1,896.71 1,896.71 0.0K
13:57 1,896.68 1,896.90 1,896.66 1,896.80 0.0K
13:58 1,896.62 1,896.62 1,896.14 1,896.62 0.0K
13:59 1,896.09 1,896.70 1,896.09 1,896.52 0.0K
14:00 1,896.87 1,896.87 1,896.87 1,896.87 0.0K
14:01 1,896.87 1,896.87 1,896.87 1,896.87 0.0K
14:02 1,896.87 1,896.87 1,896.87 1,896.87 0.0K
14:03 1,896.87 1,896.87 1,896.87 1,896.87 0.0K
14:04 1,896.87 1,896.87 1,896.87 1,896.87 0.0K
14:05 1,896.87 1,896.87 1,896.87 1,896.87 0.0K
14:06 1,896.87 1,896.87 1,896.87 1,896.87 0.0K
14:07 1,896.87 1,896.87 1,896.87 1,896.87 0.0K
14:08 1,896.87 1,896.87 1,896.87 1,896.87 0.0K
14:09 1,896.87 1,896.87 1,896.87 1,896.87 0.0K
14:10 1,896.87 1,896.87 1,896.87 1,896.87 0.0K
14:11 1,896.87 1,896.87 1,896.87 1,896.87 0.0K
14:12 1,896.87 1,896.87 1,896.87 1,896.87 0.0K
14:13 1,896.87 1,896.87 1,896.87 1,896.87 0.0K
14:14 1,896.87 1,896.87 1,896.87 1,896.87 0.0K
14:15 1,896.87 1,896.87 1,896.87 1,896.87 0.0K
14:16 1,896.87 1,896.87 1,896.87 1,896.87 0.0K
14:17 1,896.87 1,896.87 1,896.87 1,896.87 0.0K
14:18 1,896.87 1,896.87 1,896.87 1,896.87 0.0K
14:19 1,896.87 1,896.87 1,896.87 1,896.87 0.0K
14:20 1,896.87 1,896.87 1,896.87 1,896.87 0.0K
14:21 1,896.87 1,896.87 1,896.87 1,896.87 0.0K
14:22 1,896.87 1,896.87 1,896.87 1,896.87 0.0K
14:23 1,898.05 1,898.05 1,898.05 1,898.05 0.0K
14:24 1,898.05 1,898.05 1,898.05 1,898.05 0.0K
14:25 1,898.05 1,898.05 1,898.05 1,898.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available